| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $81.99 | $82.44 | $76.17 | $76.60 | 54,145,061 |
November 2024 | $73.03 | $82.75 | $72.99 | $81.98 | 49,715,105 |
October 2024 | $72.31 | $75.77 | $69.75 | $73.02 | 62,208,583 |
September 2024 | $70.56 | $73.97 | $69.04 | $72.12 | 56,767,818 |
August 2024 | $66.78 | $71.03 | $63.34 | $70.97 | 50,598,364 |
July 2024 | $59.45 | $68.93 | $58.54 | $66.64 | 80,456,107 |
June 2024 | $58.15 | $60.16 | $57.15 | $59.33 | 41,754,156 |
May 2024 | $58.73 | $61.68 | $57.39 | $57.88 | 53,943,643 |
April 2024 | $61.75 | $63.00 | $56.97 | $58.69 | 70,833,148 |
March 2024 | $54.99 | $62.29 | $54.24 | $61.88 | 95,919,781 |
February 2024 | $56.22 | $56.41 | $53.64 | $54.91 | 48,506,657 |
January 2024 | $56.67 | $59.32 | $54.16 | $56.44 | 49,806,460 |
December 2023 | $54.25 | $57.02 | $52.38 | $56.80 | 52,138,703 |
November 2023 | $48.45 | $54.64 | $47.16 | $54.34 | 47,292,469 |
October 2023 | $47.23 | $51.87 | $45.62 | $48.27 | 57,190,674 |
September 2023 | $51.02 | $51.08 | $46.59 | $47.28 | 42,278,607 |
August 2023 | $48.75 | $52.47 | $47.58 | $50.85 | 56,980,261 |
July 2023 | $48.14 | $50.92 | $47.14 | $48.92 | 77,509,070 |
June 2023 | $53.26 | $55.99 | $47.43 | $48.30 | 98,280,669 |
May 2023 | $53.29 | $53.74 | $51.12 | $53.40 | 46,358,414 |
April 2023 | $52.46 | $55.95 | $51.95 | $53.42 | 56,760,274 |
March 2023 | $53.62 | $54.50 | $49.30 | $52.74 | 61,252,979 |
February 2023 | $57.85 | $58.62 | $53.80 | $53.88 | 37,244,608 |
January 2023 | $59.13 | $61.41 | $53.72 | $57.85 | 55,732,633 |
December 2022 | $65.90 | $66.52 | $57.72 | $58.96 | 42,778,648 |
