The closing price for Nasdaq (NDAQ) on January 31, 2022 was $56.48. It was up 2.2% for the day (up 2.6% from previous close). The latest price is $96.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 20:30 | $56.16 | $56.63 | $56.13 | $56.48 | 566,196 |
January 31 2022 19:30 | $56.38 | $56.38 | $55.96 | $56.18 | 436,101 |
January 31 2022 18:30 | $56.05 | $56.41 | $55.96 | $56.37 | 290,265 |
January 31 2022 17:30 | $56.10 | $56.12 | $55.95 | $56.02 | 208,326 |
January 31 2022 16:30 | $56.06 | $56.37 | $55.98 | $56.10 | 216,267 |
January 31 2022 15:30 | $56.01 | $56.21 | $55.85 | $56.03 | 261,204 |
January 31 2022 14:30 | $55.26 | $56.14 | $55.16 | $56.01 | 493,476 |
Daily pricing data for Nasdaq dates back to 7/1/2002, and may be incomplete.
