The closing price for Nasdaq (NDAQ) on December 31, 2021 was $65.98. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $90.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $66.37 | $66.40 | $65.96 | $65.98 | 268,080 |
December 31 2021 19:30 | $66.27 | $66.39 | $66.23 | $66.36 | 90,804 |
December 31 2021 18:30 | $66.21 | $66.38 | $66.18 | $66.24 | 76,065 |
December 31 2021 17:30 | $66.00 | $66.28 | $65.96 | $66.28 | 55,635 |
December 31 2021 16:30 | $65.84 | $66.03 | $65.84 | $65.98 | 73,743 |
December 31 2021 15:30 | $65.97 | $66.01 | $65.83 | $65.90 | 88,716 |
December 31 2021 14:30 | $65.67 | $66.13 | $65.54 | $66.01 | 174,768 |
Daily pricing data for Nasdaq dates back to 7/1/2002, and may be incomplete.