| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $2.67 | $2.73 | $2.64 | $2.66 | 315,600 |
December 30 2004 | $2.47 | $2.67 | $2.46 | $2.63 | 504,300 |
December 29 2004 | $2.45 | $2.56 | $2.42 | $2.45 | 568,200 |
December 28 2004 | $2.42 | $2.43 | $2.40 | $2.42 | 111,900 |
December 27 2004 | $2.47 | $2.47 | $2.40 | $2.40 | 80,100 |
December 23 2004 | $2.40 | $2.47 | $2.38 | $2.45 | 353,100 |
December 22 2004 | $2.58 | $2.58 | $2.38 | $2.38 | 300,600 |
December 21 2004 | $2.51 | $2.60 | $2.51 | $2.54 | 495,000 |
December 20 2004 | $2.38 | $2.62 | $2.38 | $2.51 | 509,400 |
December 17 2004 | $2.37 | $2.42 | $2.36 | $2.37 | 96,600 |
December 16 2004 | $2.41 | $2.55 | $2.39 | $2.45 | 426,900 |
December 15 2004 | $2.20 | $2.55 | $2.20 | $2.38 | 929,400 |
December 14 2004 | $1.80 | $2.21 | $1.80 | $2.17 | 435,900 |
December 13 2004 | $1.77 | $1.77 | $1.76 | $1.77 | 44,100 |
December 10 2004 | $1.74 | $1.78 | $1.73 | $1.78 | 369,600 |
December 09 2004 | $1.75 | $1.75 | $1.69 | $1.69 | 48,300 |
December 08 2004 | $1.74 | $1.76 | $1.71 | $1.74 | 91,200 |
December 07 2004 | $1.81 | $1.81 | $1.74 | $1.74 | 48,600 |
December 06 2004 | $1.78 | $1.84 | $1.76 | $1.81 | 76,800 |
December 03 2004 | $1.75 | $1.80 | $1.75 | $1.80 | 13,200 |
December 02 2004 | $1.82 | $1.82 | $1.74 | $1.78 | 49,800 |
December 01 2004 | $1.82 | $1.82 | $1.81 | $1.82 | 21,000 |
November 30 2004 | $1.83 | $1.83 | $1.81 | $1.82 | 91,500 |
November 29 2004 | $1.84 | $1.84 | $1.81 | $1.83 | 10,800 |
November 26 2004 | $1.82 | $1.82 | $1.82 | $1.82 | 10,500 |