The price for Permian Resources (PR) today is $12.58. It is down 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 18:30 | $12.59 | $12.60 | $12.57 | $12.58 | 16,811 |
October 27 2025 17:30 | $12.63 | $12.63 | $12.58 | $12.59 | 20,680 |
October 27 2025 16:30 | $12.67 | $12.68 | $12.64 | $12.67 | 27,183 |
October 27 2025 15:30 | $12.66 | $12.72 | $12.66 | $12.69 | 73,403 |
October 27 2025 14:30 | $12.60 | $12.63 | $12.56 | $12.58 | 55,592 |
October 27 2025 13:30 | $12.62 | $12.67 | $12.51 | $12.56 | 90,666 |
Daily pricing data for Permian Resources dates back to 4/15/2016, and may be incomplete.
