| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $11.11 | $11.71 | $9.53 | $10.42 | 14,385 |
December 28 2000 | $11.41 | $11.71 | $11.11 | $11.11 | 5,178 |
December 27 2000 | $11.41 | $11.91 | $11.41 | $11.41 | 6,367 |
December 26 2000 | $9.92 | $11.41 | $9.92 | $11.21 | 3,333 |
December 22 2000 | $10.22 | $10.72 | $9.92 | $9.92 | 6,817 |
December 21 2000 | $10.92 | $11.41 | $9.43 | $9.72 | 14,023 |
December 20 2000 | $9.43 | $11.91 | $9.31 | $10.92 | 15,030 |
December 19 2000 | $12.90 | $12.90 | $9.82 | $9.82 | 19,142 |
December 18 2000 | $16.87 | $17.37 | $10.42 | $12.40 | 32,692 |
December 15 2000 | $16.37 | $22.82 | $15.88 | $16.87 | 40,660 |
December 14 2000 | $16.57 | $17.37 | $12.90 | $17.37 | 18,039 |
December 13 2000 | $13.89 | $17.86 | $13.89 | $16.57 | 21,431 |
December 12 2000 | $12.90 | $14.89 | $12.90 | $13.40 | 5,294 |
December 11 2000 | $15.51 | $15.88 | $13.89 | $14.89 | 13,720 |
December 08 2000 | $11.91 | $15.88 | $11.91 | $14.39 | 28,362 |
December 07 2000 | $11.91 | $12.90 | $9.43 | $11.91 | 13,322 |
December 06 2000 | $12.40 | $14.89 | $9.92 | $10.92 | 26,502 |
December 05 2000 | $9.43 | $12.90 | $8.93 | $12.40 | 22,160 |
December 04 2000 | $10.92 | $10.92 | $7.44 | $7.44 | 7,920 |
December 01 2000 | $10.92 | $12.90 | $9.31 | $9.92 | 8,405 |
November 30 2000 | $12.90 | $14.89 | $8.93 | $9.92 | 11,208 |
November 29 2000 | $8.73 | $14.89 | $8.43 | $13.40 | 32,204 |
November 28 2000 | $8.93 | $8.93 | $7.94 | $8.93 | 13,845 |
November 27 2000 | $6.85 | $8.93 | $5.95 | $8.43 | 19,856 |
November 24 2000 | $6.20 | $7.44 | $5.95 | $5.95 | 4,231 |
