The closing price for NeoGenomics (NEO) in 2012 was $2.46, on December 31, 2012. It was up 74.7% for the year. The latest price is $16.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $2.43 | $2.48 | $2.38 | $2.46 | 211,616 |
December 28 2012 | $2.48 | $2.53 | $2.43 | $2.44 | 135,061 |
December 27 2012 | $2.49 | $2.60 | $2.41 | $2.51 | 28,579 |
December 26 2012 | $2.53 | $2.57 | $2.37 | $2.53 | 140,288 |
December 24 2012 | $2.57 | $2.57 | $2.54 | $2.57 | 3,793 |
December 21 2012 | $2.64 | $2.68 | $2.53 | $2.53 | 210,971 |
December 20 2012 | $2.61 | $2.73 | $2.59 | $2.64 | 100,986 |
December 19 2012 | $2.75 | $2.79 | $2.63 | $2.65 | 198,378 |
December 18 2012 | $2.86 | $2.86 | $2.73 | $2.79 | 873,535 |
December 17 2012 | $2.86 | $2.86 | $2.73 | $2.86 | 48,171 |
December 14 2012 | $2.81 | $2.87 | $2.55 | $2.78 | 118,926 |
December 13 2012 | $2.96 | $2.96 | $2.88 | $2.88 | 40,708 |
December 12 2012 | $3.05 | $3.05 | $2.96 | $2.98 | 293,527 |
December 11 2012 | $3.05 | $3.05 | $2.92 | $2.98 | 469,860 |
December 10 2012 | $2.98 | $3.08 | $2.82 | $2.98 | 263,334 |
December 07 2012 | $2.84 | $2.90 | $2.82 | $2.83 | 156,823 |
December 06 2012 | $2.70 | $2.92 | $2.70 | $2.78 | 229,020 |
December 05 2012 | $2.65 | $2.73 | $2.58 | $2.69 | 39,648 |
December 04 2012 | $2.79 | $2.79 | $2.65 | $2.65 | 7,640 |
December 03 2012 | $2.84 | $2.84 | $2.70 | $2.83 | 16,940 |
November 30 2012 | $2.81 | $2.86 | $2.78 | $2.82 | 80,200 |
November 29 2012 | $2.68 | $2.83 | $2.65 | $2.78 | 59,915 |
November 28 2012 | $2.78 | $2.78 | $2.64 | $2.75 | 19,425 |
November 27 2012 | $2.74 | $2.81 | $2.74 | $2.78 | 10,495 |
November 26 2012 | $2.80 | $2.84 | $2.80 | $2.81 | 67,850 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.