The closing price for NeoGenomics (NEO) in 2019 was $29.03, on December 31, 2019. It was up 134.2% for the year. The latest price is $17.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $28.91 | $29.20 | $28.80 | $29.03 | 882,779 |
December 30 2019 | $29.52 | $29.52 | $28.71 | $28.89 | 772,691 |
December 27 2019 | $29.45 | $29.71 | $28.97 | $29.52 | 466,227 |
December 26 2019 | $29.73 | $29.75 | $29.26 | $29.33 | 548,104 |
December 24 2019 | $29.69 | $29.77 | $29.39 | $29.61 | 397,665 |
December 23 2019 | $28.41 | $29.76 | $28.01 | $29.61 | 1,509,541 |
December 20 2019 | $27.60 | $28.81 | $27.60 | $28.37 | 2,562,239 |
December 19 2019 | $28.27 | $28.46 | $27.38 | $27.55 | 991,241 |
December 18 2019 | $26.79 | $28.25 | $26.60 | $28.17 | 1,294,852 |
December 17 2019 | $26.67 | $26.67 | $26.23 | $26.48 | 460,737 |
December 16 2019 | $26.43 | $27.01 | $26.09 | $26.58 | 612,714 |
December 13 2019 | $26.47 | $26.78 | $26.03 | $26.22 | 389,025 |
December 12 2019 | $26.03 | $27.02 | $25.87 | $26.42 | 604,226 |
December 11 2019 | $26.22 | $26.34 | $25.90 | $26.05 | 383,066 |
December 10 2019 | $25.74 | $26.37 | $25.50 | $26.23 | 345,262 |
December 09 2019 | $26.30 | $26.31 | $25.32 | $25.77 | 700,141 |
December 06 2019 | $26.14 | $26.67 | $25.91 | $26.42 | 836,895 |
December 05 2019 | $25.80 | $26.24 | $25.65 | $25.87 | 850,366 |
December 04 2019 | $25.53 | $25.78 | $25.18 | $25.75 | 664,123 |
December 03 2019 | $25.32 | $25.79 | $25.17 | $25.37 | 492,713 |
December 02 2019 | $25.72 | $25.73 | $25.04 | $25.51 | 472,020 |
November 29 2019 | $25.31 | $26.02 | $25.10 | $25.61 | 239,974 |
November 27 2019 | $25.67 | $26.19 | $25.53 | $25.60 | 575,921 |
November 26 2019 | $25.48 | $26.28 | $25.48 | $25.82 | 695,707 |
November 25 2019 | $24.31 | $25.64 | $24.31 | $25.49 | 754,289 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.