The closing price for NeoGenomics (NEO) in 2021 was $34.12, on December 31, 2021. It was down 36.9% for the year. The latest price is $9.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $33.93 | $34.74 | $33.86 | $34.12 | 1,012,635 |
December 30 2021 | $32.70 | $34.52 | $32.63 | $34.15 | 703,411 |
December 29 2021 | $33.56 | $33.61 | $32.19 | $32.71 | 584,077 |
December 28 2021 | $33.10 | $33.70 | $32.50 | $32.57 | 552,044 |
December 27 2021 | $34.32 | $34.52 | $32.97 | $33.15 | 578,538 |
December 23 2021 | $35.16 | $35.40 | $34.08 | $34.33 | 1,007,960 |
December 22 2021 | $35.00 | $35.24 | $34.13 | $35.02 | 661,016 |
December 21 2021 | $33.47 | $35.16 | $33.26 | $34.81 | 989,514 |
December 20 2021 | $33.45 | $33.73 | $32.50 | $33.40 | 1,297,750 |
December 17 2021 | $31.32 | $34.49 | $30.60 | $34.11 | 3,871,720 |
December 16 2021 | $33.10 | $33.10 | $31.32 | $31.58 | 701,832 |
December 15 2021 | $31.45 | $32.09 | $30.61 | $32.04 | 1,117,135 |
December 14 2021 | $31.21 | $32.43 | $30.77 | $31.47 | 501,992 |
December 13 2021 | $32.00 | $32.75 | $31.00 | $31.70 | 750,700 |
December 10 2021 | $33.14 | $33.79 | $32.03 | $32.19 | 491,163 |
December 09 2021 | $33.68 | $34.27 | $32.89 | $33.05 | 1,071,747 |
December 08 2021 | $34.02 | $34.61 | $33.01 | $33.91 | 678,032 |
December 07 2021 | $32.88 | $34.83 | $32.88 | $33.93 | 1,590,249 |
December 06 2021 | $30.41 | $31.72 | $29.66 | $31.61 | 1,915,206 |
December 03 2021 | $32.70 | $32.81 | $30.15 | $30.49 | 1,093,353 |
December 02 2021 | $32.88 | $33.46 | $31.86 | $32.34 | 1,285,146 |
December 01 2021 | $34.71 | $35.70 | $32.74 | $32.77 | 932,807 |
November 30 2021 | $35.24 | $36.08 | $33.64 | $34.26 | 1,004,635 |
November 29 2021 | $36.70 | $36.89 | $34.92 | $35.30 | 861,790 |
November 26 2021 | $37.06 | $38.17 | $35.71 | $36.65 | 500,282 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
