The closing price for NeoGenomics (NEO) in 2023 was $16.18, on December 29, 2023. It was up 70.1% for the year. The latest price is $9.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $16.82 | $17.00 | $15.86 | $16.18 | 1,860,500 |
December 28 2023 | $18.05 | $18.10 | $16.31 | $16.79 | 4,718,823 |
December 27 2023 | $20.60 | $20.80 | $20.43 | $20.50 | 709,942 |
December 26 2023 | $20.93 | $20.94 | $20.57 | $20.59 | 507,326 |
December 22 2023 | $20.66 | $21.22 | $20.55 | $20.73 | 873,337 |
December 21 2023 | $19.70 | $20.75 | $19.60 | $20.55 | 858,599 |
December 20 2023 | $20.06 | $20.51 | $19.21 | $19.24 | 759,198 |
December 19 2023 | $18.82 | $20.05 | $18.68 | $20.01 | 1,306,065 |
December 18 2023 | $19.79 | $19.79 | $18.51 | $18.62 | 853,569 |
December 15 2023 | $20.02 | $20.19 | $19.52 | $19.66 | 4,769,469 |
December 14 2023 | $19.49 | $20.03 | $19.21 | $19.98 | 2,072,994 |
December 13 2023 | $18.78 | $19.21 | $18.30 | $19.02 | 1,440,692 |
December 12 2023 | $18.46 | $19.03 | $17.95 | $18.87 | 1,102,614 |
December 11 2023 | $18.37 | $18.54 | $17.92 | $18.35 | 673,073 |
December 08 2023 | $17.77 | $18.35 | $17.77 | $18.34 | 582,598 |
December 07 2023 | $18.22 | $18.22 | $17.83 | $17.94 | 589,672 |
December 06 2023 | $18.76 | $18.86 | $18.13 | $18.19 | 635,890 |
December 05 2023 | $18.97 | $18.97 | $18.34 | $18.48 | 716,712 |
December 04 2023 | $18.78 | $19.41 | $18.78 | $19.09 | 828,201 |
December 01 2023 | $18.10 | $19.05 | $17.88 | $19.00 | 700,000 |
November 30 2023 | $18.59 | $18.69 | $18.03 | $18.17 | 953,646 |
November 29 2023 | $19.01 | $19.36 | $18.21 | $18.49 | 1,010,323 |
November 28 2023 | $18.96 | $19.06 | $18.66 | $18.85 | 663,516 |
November 27 2023 | $19.25 | $19.29 | $18.90 | $19.03 | 935,698 |
November 24 2023 | $19.04 | $19.72 | $19.04 | $19.28 | 291,237 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
