The closing price for Cloudflare (NET) in 2019 was $17.06, on December 31, 2019. It was down 5.2% for the year. The latest price is $213.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $17.09 | $17.26 | $16.80 | $17.06 | 927,700 |
December 30 2019 | $16.70 | $17.24 | $16.20 | $17.21 | 890,500 |
December 27 2019 | $17.09 | $17.24 | $16.64 | $16.69 | 790,400 |
December 26 2019 | $17.24 | $17.55 | $17.15 | $17.18 | 498,900 |
December 24 2019 | $17.46 | $17.55 | $17.20 | $17.35 | 354,500 |
December 23 2019 | $18.29 | $18.29 | $17.28 | $17.34 | 981,300 |
December 20 2019 | $18.30 | $18.70 | $17.80 | $18.12 | 4,174,000 |
December 19 2019 | $17.40 | $18.15 | $17.40 | $18.00 | 580,000 |
December 18 2019 | $17.55 | $17.76 | $17.38 | $17.39 | 772,400 |
December 17 2019 | $18.25 | $19.20 | $17.42 | $17.61 | 1,186,000 |
December 16 2019 | $18.20 | $18.70 | $18.06 | $18.37 | 882,100 |
December 13 2019 | $17.62 | $18.20 | $17.33 | $17.95 | 704,700 |
December 12 2019 | $17.12 | $17.69 | $16.92 | $17.66 | 545,500 |
December 11 2019 | $17.63 | $17.71 | $17.05 | $17.17 | 611,900 |
December 10 2019 | $17.70 | $18.06 | $17.43 | $17.67 | 453,300 |
December 09 2019 | $18.45 | $18.57 | $17.27 | $17.71 | 923,600 |
December 06 2019 | $18.25 | $18.50 | $17.95 | $18.48 | 878,700 |
December 05 2019 | $18.91 | $19.15 | $17.72 | $17.73 | 1,145,600 |
December 04 2019 | $19.10 | $19.40 | $18.83 | $18.96 | 992,800 |
December 03 2019 | $18.25 | $19.16 | $18.11 | $18.95 | 856,100 |
December 02 2019 | $19.37 | $19.44 | $18.20 | $18.94 | 1,720,000 |
November 29 2019 | $19.40 | $19.62 | $19.13 | $19.48 | 496,500 |
November 27 2019 | $18.85 | $19.80 | $18.57 | $19.61 | 1,662,600 |
November 26 2019 | $18.20 | $18.83 | $18.07 | $18.79 | 1,326,400 |
November 25 2019 | $17.80 | $18.22 | $17.74 | $18.07 | 786,700 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
