The closing price for Cloudflare (NET) on September 30 was $347.28. It was down 1.1% for the day (down 1.4% from previous close). The latest price is $339.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 20:00 | $347.28 | $347.28 | $347.28 | $347.28 | — |
September 30 2026 19:30 | $348.40 | $350.20 | $346.15 | $347.28 | 451,140 |
September 30 2026 18:30 | $350.21 | $351.02 | $347.78 | $348.42 | 226,068 |
September 30 2026 17:30 | $350.10 | $351.36 | $349.11 | $350.20 | 185,802 |
September 30 2026 16:30 | $351.59 | $352.70 | $349.81 | $350.09 | 145,209 |
September 30 2026 15:30 | $351.31 | $352.39 | $350.39 | $351.79 | 208,329 |
September 30 2026 14:30 | $350.50 | $352.43 | $348.05 | $351.28 | 320,817 |
September 30 2026 13:30 | $351.00 | $357.64 | $347.75 | $350.34 | 512,837 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.