The closing price for NetApp (NTAP) in 2018 was $49.26, on December 31, 2018. It was up 9.3% for the year. The latest price is $113.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $49.48 | $49.74 | $48.50 | $49.26 | 2,612,123 |
December 28 2018 | $49.11 | $49.55 | $48.21 | $48.78 | 2,267,219 |
December 27 2018 | $47.12 | $49.06 | $46.90 | $49.03 | 3,149,760 |
December 26 2018 | $45.76 | $47.79 | $44.99 | $47.77 | 3,929,257 |
December 24 2018 | $46.50 | $46.87 | $45.25 | $45.25 | 1,438,748 |
December 21 2018 | $47.42 | $48.61 | $46.69 | $46.85 | 10,332,100 |
December 20 2018 | $48.74 | $49.54 | $47.01 | $47.76 | 5,000,631 |
December 19 2018 | $51.15 | $51.68 | $48.40 | $49.01 | 3,831,373 |
December 18 2018 | $49.69 | $51.51 | $49.56 | $51.20 | 5,293,684 |
December 17 2018 | $50.78 | $51.32 | $48.91 | $49.21 | 4,645,669 |
December 14 2018 | $51.10 | $51.73 | $50.68 | $50.71 | 3,837,962 |
December 13 2018 | $53.61 | $53.70 | $51.46 | $51.78 | 3,874,953 |
December 12 2018 | $53.88 | $54.47 | $53.37 | $53.42 | 3,020,166 |
December 11 2018 | $54.43 | $54.56 | $52.39 | $53.00 | 4,417,103 |
December 10 2018 | $53.19 | $54.66 | $52.64 | $54.18 | 3,772,413 |
December 07 2018 | $55.90 | $56.18 | $52.71 | $53.15 | 3,177,738 |
December 06 2018 | $54.79 | $56.55 | $54.48 | $56.53 | 2,863,324 |
December 04 2018 | $57.54 | $58.01 | $55.30 | $56.11 | 4,229,763 |
December 03 2018 | $55.97 | $57.75 | $55.85 | $57.73 | 4,960,651 |
November 30 2018 | $55.82 | $56.26 | $55.06 | $55.20 | 4,095,134 |
November 29 2018 | $57.02 | $57.11 | $55.57 | $55.64 | 3,015,317 |
November 28 2018 | $55.98 | $57.67 | $55.98 | $57.35 | 2,797,964 |
November 27 2018 | $55.39 | $55.84 | $54.85 | $55.53 | 1,963,368 |
November 26 2018 | $55.19 | $56.27 | $54.38 | $55.93 | 3,330,398 |
November 23 2018 | $54.07 | $55.30 | $53.94 | $54.20 | 1,598,867 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
