| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $37.51 | $65.55 | $37.14 | $46.98 | 225,225,100 |
November 2000 | $85.08 | $90.16 | $32.75 | $36.14 | 253,951,400 |
October 2000 | $95.10 | $111.79 | $74.93 | $87.09 | 176,761,300 |
September 2000 | $87.73 | $108.50 | $74.29 | $93.22 | 146,566,400 |
August 2000 | $62.26 | $87.41 | $51.00 | $85.63 | 131,101,000 |
July 2000 | $58.60 | $82.75 | $53.06 | $63.08 | 104,897,700 |
June 2000 | $49.31 | $66.37 | $49.31 | $58.92 | 113,764,500 |
May 2000 | $55.99 | $56.35 | $35.68 | $47.25 | 119,844,600 |
April 2000 | $57.18 | $60.75 | $30.10 | $54.11 | 134,388,000 |
March 2000 | $69.25 | $90.75 | $48.30 | $60.56 | 150,900,000 |
February 2000 | $38.10 | $76.09 | $36.71 | $69.07 | 110,049,400 |
January 2000 | $32.89 | $44.46 | $24.79 | $36.73 | 113,812,200 |
December 1999 | $22.28 | $33.62 | $21.84 | $30.40 | 104,539,800 |
November 1999 | $13.63 | $25.62 | $13.40 | $21.53 | 111,640,000 |
October 1999 | $12.97 | $14.71 | $11.45 | $13.54 | 57,790,800 |
September 1999 | $11.98 | $14.25 | $11.66 | $13.11 | 58,581,200 |
August 1999 | $9.97 | $12.17 | $9.10 | $12.02 | 81,865,200 |
July 1999 | $10.25 | $11.78 | $9.55 | $9.97 | 60,594,000 |
June 1999 | $8.63 | $11.02 | $7.20 | $10.22 | 140,759,600 |
May 1999 | $9.21 | $10.11 | $7.82 | $8.63 | 57,756,000 |
April 1999 | $9.55 | $12.26 | $8.58 | $9.21 | 93,157,200 |
March 1999 | $7.68 | $10.29 | $7.46 | $9.26 | 79,690,000 |
February 1999 | $10.25 | $10.27 | $6.98 | $7.68 | 82,393,200 |
January 1999 | $8.69 | $10.38 | $8.00 | $9.70 | 62,732,000 |
December 1998 | $6.83 | $8.78 | $6.16 | $8.21 | 77,940,400 |