The closing price for NetApp (NTAP) in 1996 was $2.33, on December 31, 1996. It was up 27.2% for the year. The latest price is $209.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $2.25 | $2.34 | $2.22 | $2.33 | 2,484,800 |
December 30 1996 | $2.33 | $2.37 | $2.25 | $2.25 | 2,248,000 |
December 27 1996 | $2.32 | $2.34 | $2.24 | $2.31 | 2,064,000 |
December 26 1996 | $2.16 | $2.29 | $2.12 | $2.26 | 1,190,400 |
December 24 1996 | $2.15 | $2.16 | $2.12 | $2.15 | 984,000 |
December 23 1996 | $2.16 | $2.16 | $2.12 | $2.13 | 1,944,000 |
December 20 1996 | $2.07 | $2.32 | $2.02 | $2.14 | 17,660,800 |
December 19 1996 | $2.00 | $2.05 | $2.00 | $2.04 | 3,388,800 |
December 18 1996 | $1.86 | $2.04 | $1.83 | $2.02 | 7,963,200 |
December 17 1996 | $1.81 | $1.85 | $1.77 | $1.83 | 5,521,600 |
December 16 1996 | $1.80 | $1.85 | $1.76 | $1.78 | 5,244,800 |
December 13 1996 | $1.69 | $1.77 | $1.69 | $1.75 | 8,091,200 |
December 12 1996 | $1.69 | $1.72 | $1.67 | $1.71 | 3,635,200 |
December 11 1996 | $1.67 | $1.69 | $1.66 | $1.66 | 750,400 |
December 10 1996 | $1.73 | $1.73 | $1.69 | $1.70 | 5,827,200 |
December 09 1996 | $1.67 | $1.73 | $1.67 | $1.73 | 4,472,000 |
December 06 1996 | $1.70 | $1.72 | $1.65 | $1.69 | 3,542,400 |
December 05 1996 | $1.70 | $1.72 | $1.70 | $1.72 | 1,784,000 |
December 04 1996 | $1.77 | $1.80 | $1.69 | $1.71 | 2,480,000 |
December 03 1996 | $1.70 | $1.82 | $1.68 | $1.77 | 12,100,800 |
December 02 1996 | $1.62 | $1.70 | $1.62 | $1.70 | 2,048,000 |
November 29 1996 | $1.67 | $1.67 | $1.62 | $1.65 | 198,400 |
November 27 1996 | $1.67 | $1.67 | $1.62 | $1.65 | 222,400 |
November 26 1996 | $1.62 | $1.66 | $1.61 | $1.65 | 825,600 |
November 25 1996 | $1.61 | $1.66 | $1.61 | $1.66 | 2,684,800 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.