The closing price for NetApp (NTAP) in 1998 was $8.21, on December 31, 1998. It was up 156.2% for the year. The latest price is $201.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8.10 | $8.62 | $8.03 | $8.21 | 2,191,200 |
December 30 1998 | $7.78 | $8.13 | $7.68 | $8.07 | 2,136,800 |
December 29 1998 | $8.14 | $8.19 | $7.71 | $7.80 | 1,446,000 |
December 28 1998 | $8.42 | $8.51 | $7.82 | $7.96 | 2,577,600 |
December 24 1998 | $8.33 | $8.37 | $8.14 | $8.21 | 1,291,600 |
December 23 1998 | $8.19 | $8.30 | $7.91 | $8.12 | 3,538,400 |
December 22 1998 | $8.78 | $8.78 | $7.57 | $7.87 | 5,237,200 |
December 21 1998 | $7.88 | $8.13 | $7.88 | $8.13 | 8,184,000 |
December 18 1998 | $7.59 | $7.82 | $7.36 | $7.74 | 5,824,000 |
December 17 1998 | $6.86 | $7.51 | $6.79 | $7.46 | 8,966,400 |
December 16 1998 | $6.69 | $6.86 | $6.50 | $6.78 | 3,563,200 |
December 15 1998 | $6.40 | $6.68 | $6.27 | $6.61 | 3,301,600 |
December 14 1998 | $6.52 | $6.59 | $6.16 | $6.16 | 2,700,000 |
December 11 1998 | $6.67 | $6.75 | $6.44 | $6.56 | 2,643,200 |
December 10 1998 | $6.87 | $6.87 | $6.71 | $6.79 | 1,846,400 |
December 09 1998 | $6.91 | $6.91 | $6.82 | $6.86 | 2,136,000 |
December 08 1998 | $6.99 | $7.00 | $6.77 | $6.87 | 2,005,600 |
December 07 1998 | $6.92 | $7.09 | $6.82 | $6.96 | 2,971,200 |
December 04 1998 | $6.75 | $6.93 | $6.68 | $6.86 | 3,502,400 |
December 03 1998 | $6.68 | $6.75 | $6.56 | $6.58 | 3,576,800 |
December 02 1998 | $6.94 | $6.95 | $6.54 | $6.60 | 4,162,400 |
December 01 1998 | $6.83 | $6.84 | $6.61 | $6.74 | 4,138,400 |
November 30 1998 | $6.95 | $7.04 | $6.67 | $6.87 | 3,481,600 |
November 27 1998 | $6.68 | $6.88 | $6.61 | $6.77 | 1,204,000 |
November 25 1998 | $6.70 | $6.79 | $6.59 | $6.60 | 1,900,000 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.