The lowest closing price for NetApp (NTAP) between 1996 and 2000 was $1.01, on August 1, 1996. It was up 2,467.4% in that time. The latest price is $113.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $38.00 | $66.41 | $37.63 | $47.59 | 225,228,499 |
November 2000 | $86.19 | $91.34 | $33.18 | $36.61 | 253,944,100 |
October 2000 | $96.34 | $113.26 | $75.91 | $88.23 | 176,771,000 |
September 2000 | $88.88 | $109.92 | $75.26 | $94.44 | 146,556,700 |
August 2000 | $63.07 | $88.56 | $51.67 | $86.75 | 131,064,700 |
July 2000 | $59.36 | $83.83 | $53.76 | $63.90 | 104,901,600 |
June 2000 | $49.96 | $67.24 | $49.35 | $59.69 | 113,717,700 |
May 2000 | $56.72 | $57.09 | $36.15 | $47.87 | 119,843,200 |
April 2000 | $57.93 | $61.54 | $30.49 | $54.82 | 134,375,200 |
March 2000 | $70.16 | $91.94 | $48.94 | $61.36 | 150,854,000 |
February 2000 | $38.60 | $77.09 | $37.19 | $69.98 | 110,038,000 |
January 2000 | $33.32 | $45.04 | $25.12 | $37.21 | 113,780,400 |
December 1999 | $22.57 | $34.06 | $22.13 | $30.79 | 104,515,800 |
November 1999 | $13.81 | $25.95 | $13.58 | $21.82 | 111,613,200 |
October 1999 | $13.14 | $14.90 | $11.60 | $13.72 | 57,792,000 |
September 1999 | $12.14 | $14.44 | $11.82 | $13.28 | 58,582,000 |
August 1999 | $10.10 | $12.33 | $9.22 | $12.18 | 81,940,800 |
July 1999 | $10.38 | $11.93 | $9.67 | $10.10 | 60,611,600 |
June 1999 | $8.75 | $11.17 | $7.30 | $10.36 | 140,947,600 |
May 1999 | $9.33 | $10.24 | $7.92 | $8.74 | 57,779,200 |
April 1999 | $9.67 | $12.42 | $8.69 | $9.33 | 93,199,200 |
March 1999 | $7.79 | $10.43 | $7.55 | $9.38 | 79,798,800 |
February 1999 | $10.38 | $10.40 | $7.07 | $7.79 | 82,360,400 |
January 1999 | $8.80 | $10.52 | $8.11 | $9.82 | 62,740,400 |
December 1998 | $6.92 | $8.90 | $6.24 | $8.31 | 78,120,400 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
