| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $1.80 | $1.80 | $1.78 | $1.79 | 41,500 |
December 30 2010 | $1.81 | $1.81 | $1.79 | $1.80 | 69,500 |
December 29 2010 | $1.80 | $1.82 | $1.80 | $1.81 | 86,000 |
December 28 2010 | $1.79 | $1.79 | $1.77 | $1.77 | 42,500 |
December 27 2010 | $1.75 | $1.75 | $1.74 | $1.74 | 55,000 |
December 23 2010 | $1.74 | $1.76 | $1.74 | $1.75 | 44,500 |
December 22 2010 | $1.75 | $1.76 | $1.74 | $1.75 | 80,500 |
December 21 2010 | $1.72 | $1.72 | $1.71 | $1.71 | 45,000 |
December 20 2010 | $1.73 | $1.73 | $1.72 | $1.73 | 54,500 |
December 17 2010 | $1.72 | $1.73 | $1.72 | $1.73 | 71,500 |
December 16 2010 | $1.71 | $1.73 | $1.71 | $1.72 | 90,500 |
December 15 2010 | $1.70 | $1.72 | $1.70 | $1.70 | 327,500 |
December 14 2010 | $1.70 | $1.72 | $1.70 | $1.71 | 170,000 |
December 13 2010 | $1.71 | $1.72 | $1.70 | $1.70 | 124,000 |
December 10 2010 | $1.65 | $1.65 | $1.64 | $1.64 | 84,000 |
December 09 2010 | $1.62 | $1.62 | $1.61 | $1.61 | 73,000 |
December 08 2010 | $1.63 | $1.63 | $1.61 | $1.61 | 87,500 |
December 07 2010 | $1.66 | $1.67 | $1.64 | $1.65 | 102,500 |
December 06 2010 | $1.67 | $1.68 | $1.66 | $1.68 | 39,500 |
December 03 2010 | $1.67 | $1.67 | $1.66 | $1.67 | 74,500 |
December 02 2010 | $1.61 | $1.67 | $1.61 | $1.66 | 485,000 |
December 01 2010 | $1.60 | $1.61 | $1.59 | $1.61 | 99,000 |
November 30 2010 | $1.56 | $1.58 | $1.56 | $1.57 | 24,000 |
November 29 2010 | $1.58 | $1.60 | $1.57 | $1.59 | 63,500 |
November 26 2010 | $1.56 | $1.56 | $1.55 | $1.55 | 27,500 |