| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $0.42 | $0.43 | $0.37 | $0.37 | 1,128,332,307 |
November 2006 | $0.40 | $0.43 | $0.37 | $0.42 | 1,440,524,264 |
October 2006 | $0.33 | $0.41 | $0.31 | $0.40 | 2,669,435,868 |
September 2006 | $0.29 | $0.34 | $0.28 | $0.33 | 1,574,184,946 |
August 2006 | $0.30 | $0.31 | $0.26 | $0.29 | 2,055,710,649 |
July 2006 | $0.39 | $0.39 | $0.27 | $0.30 | 3,063,487,512 |
June 2006 | $0.39 | $0.41 | $0.37 | $0.39 | 1,762,996,175 |
May 2006 | $0.43 | $0.46 | $0.38 | $0.40 | 1,512,550,933 |
April 2006 | $0.41 | $0.47 | $0.38 | $0.42 | 2,166,779,786 |
March 2006 | $0.38 | $0.42 | $0.35 | $0.41 | 1,380,337,010 |
February 2006 | $0.39 | $0.39 | $0.34 | $0.38 | 1,677,219,391 |
January 2006 | $0.39 | $0.43 | $0.33 | $0.39 | 3,103,537,912 |
December 2005 | $0.40 | $0.40 | $0.32 | $0.39 | 2,082,537,563 |
November 2005 | $0.37 | $0.43 | $0.36 | $0.39 | 1,989,685,589 |
October 2005 | $0.37 | $0.42 | $0.34 | $0.38 | 2,576,407,922 |
September 2005 | $0.31 | $0.38 | $0.30 | $0.37 | 1,901,229,170 |
August 2005 | $0.27 | $0.32 | $0.26 | $0.31 | 2,362,489,410 |
July 2005 | $0.23 | $0.30 | $0.23 | $0.27 | 2,209,928,226 |
June 2005 | $0.20 | $0.25 | $0.20 | $0.23 | 1,772,164,974 |
May 2005 | $0.16 | $0.28 | $0.16 | $0.20 | 4,105,197,112 |
April 2005 | $0.16 | $0.19 | $0.15 | $0.17 | 1,800,977,536 |
March 2005 | $0.15 | $0.16 | $0.13 | $0.16 | 1,687,481,927 |
February 2005 | $0.16 | $0.17 | $0.14 | $0.15 | 1,584,318,028 |
January 2005 | $0.18 | $0.19 | $0.15 | $0.16 | 2,771,282,362 |
December 2004 | $0.16 | $0.20 | $0.16 | $0.18 | 3,729,418,820 |
