The price for Netflix (NFLX) today is $87.03. It is down 0.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $86.79 | $87.13 | $86.69 | $87.03 | 589,498 |
May 15 2026 18:30 | $87.05 | $87.16 | $86.76 | $86.79 | 292,102 |
May 15 2026 17:30 | $87.17 | $87.30 | $87.02 | $87.19 | 148,212 |
May 15 2026 16:30 | $87.06 | $87.47 | $86.98 | $87.14 | 270,106 |
May 15 2026 15:30 | $87.07 | $87.16 | $86.72 | $87.12 | 242,350 |
May 15 2026 14:30 | $87.68 | $87.89 | $87.02 | $87.11 | 196,888 |
May 15 2026 13:30 | $87.74 | $89.47 | $87.67 | $87.81 | 408,154 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.