The price for Netflix (NFLX) today is $85.30. It is up 3.4% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $84.75 | $85.50 | $84.57 | $85.30 | 1,287,372 |
January 21 2026 19:30 | $84.54 | $85.08 | $84.36 | $84.71 | 711,788 |
January 21 2026 18:30 | $83.53 | $84.40 | $83.38 | $84.32 | 594,708 |
January 21 2026 17:30 | $83.42 | $83.55 | $82.99 | $83.34 | 624,078 |
January 21 2026 16:30 | $83.44 | $83.59 | $82.90 | $83.24 | 843,084 |
January 21 2026 15:30 | $84.35 | $84.74 | $83.29 | $83.31 | 1,225,260 |
January 21 2026 14:30 | $82.52 | $85.16 | $81.99 | $85.11 | 3,641,198 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
