The price for Netflix (NFLX) today is $1,215.85. It is up 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $1,216.15 | $1,216.18 | $1,210.03 | $1,215.85 | 37,784 |
October 14 2025 18:30 | $1,220.02 | $1,220.40 | $1,214.69 | $1,216.57 | 7,428 |
October 14 2025 17:30 | $1,218.58 | $1,222.27 | $1,217.25 | $1,220.68 | 4,866 |
October 14 2025 16:30 | $1,223.03 | $1,223.63 | $1,218.81 | $1,219.05 | 10,134 |
October 14 2025 15:30 | $1,216.67 | $1,220.80 | $1,215.45 | $1,218.90 | 16,538 |
October 14 2025 14:30 | $1,215.42 | $1,222.17 | $1,213.34 | $1,219.52 | 12,958 |
October 14 2025 13:30 | $1,213.00 | $1,213.71 | $1,203.00 | $1,212.17 | 30,664 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
