| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $260.16 | $270.10 | $260.00 | $267.66 | 13,508,920 |
Week of December 24 2018 | $242.00 | $261.91 | $231.23 | $256.08 | 47,172,866 |
Week of December 17 2018 | $266.51 | $280.87 | $241.29 | $246.39 | 71,963,794 |
Week of December 10 2018 | $264.19 | $281.77 | $260.61 | $266.84 | 49,200,083 |
Week of December 03 2018 | $293.19 | $298.72 | $263.38 | $265.14 | 52,458,990 |
Week of November 26 2018 | $260.55 | $290.81 | $253.80 | $286.13 | 65,741,050 |
Week of November 19 2018 | $283.79 | $285.09 | $250.00 | $258.82 | 45,955,774 |
Week of November 12 2018 | $300.00 | $303.55 | $278.30 | $286.21 | 59,077,143 |
Week of November 05 2018 | $311.10 | $332.05 | $298.01 | $303.47 | 57,826,434 |
Week of October 29 2018 | $305.26 | $321.88 | $271.21 | $309.10 | 94,270,979 |
Week of October 22 2018 | $333.10 | $336.58 | $292.30 | $299.83 | 84,006,770 |
Week of October 15 2018 | $337.63 | $380.00 | $326.93 | $332.67 | 99,160,598 |
Week of October 08 2018 | $345.18 | $358.72 | $315.81 | $339.56 | 69,266,499 |
Week of October 01 2018 | $375.85 | $386.80 | $343.00 | $351.35 | 45,411,192 |
Week of September 24 2018 | $359.00 | $383.20 | $354.33 | $374.13 | 44,363,192 |
Week of September 17 2018 | $364.22 | $377.61 | $349.57 | $361.19 | 48,061,421 |
Week of September 10 2018 | $352.27 | $374.09 | $343.08 | $364.56 | 35,553,565 |
Week of September 03 2018 | $366.47 | $368.88 | $335.83 | $348.68 | 42,853,988 |
Week of August 27 2018 | $367.15 | $376.81 | $360.00 | $367.68 | 53,693,105 |
Week of August 20 2018 | $314.64 | $359.15 | $310.93 | $358.82 | 63,370,589 |
Week of August 13 2018 | $339.89 | $347.19 | $312.96 | $316.78 | 41,580,964 |
Week of August 06 2018 | $342.87 | $357.31 | $341.74 | $345.87 | 30,729,265 |
Week of July 30 2018 | $351.93 | $352.03 | $328.00 | $343.09 | 56,116,253 |
Week of July 23 2018 | $359.15 | $367.40 | $351.65 | $355.21 | 48,816,113 |
Week of July 16 2018 | $398.98 | $403.36 | $344.00 | $361.05 | 135,109,029 |
