| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1,133.24 | $1,167.33 | $109.55 | $110.29 | 66,213,118 |
October 2025 | $1,175.49 | $1,248.60 | $1,087.30 | $1,118.86 | 102,101,400 |
September 2025 | $1,197.00 | $1,267.10 | $1,173.21 | $1,198.92 | 61,996,800 |
August 2025 | $1,163.01 | $1,251.16 | $1,144.71 | $1,208.25 | 57,823,700 |
July 2025 | $1,338.23 | $1,338.77 | $1,157.74 | $1,159.40 | 86,665,100 |
June 2025 | $1,201.20 | $1,341.15 | $1,180.61 | $1,339.13 | 54,997,200 |
May 2025 | $1,122.52 | $1,215.91 | $1,102.93 | $1,207.23 | 75,207,600 |
April 2025 | $927.50 | $1,133.20 | $821.10 | $1,131.72 | 122,955,100 |
March 2025 | $983.00 | $998.70 | $854.50 | $932.53 | 113,838,700 |
February 2025 | $973.00 | $1,064.50 | $955.00 | $980.56 | 71,429,300 |
January 2025 | $895.50 | $999.00 | $823.52 | $976.76 | 90,336,900 |
December 2024 | $887.51 | $941.75 | $884.12 | $891.32 | 57,207,000 |
November 2024 | $753.48 | $908.00 | $747.77 | $886.81 | 64,161,500 |
October 2024 | $713.64 | $773.00 | $677.88 | $756.03 | 85,336,900 |
September 2024 | $700.10 | $725.26 | $660.80 | $709.27 | 53,102,100 |
August 2024 | $629.25 | $711.33 | $587.04 | $701.35 | 67,317,700 |
July 2024 | $674.89 | $697.49 | $617.00 | $628.35 | 80,908,700 |
June 2024 | $645.22 | $689.88 | $626.44 | $674.88 | 54,210,900 |
May 2024 | $547.84 | $664.25 | $544.25 | $641.62 | 68,999,300 |
April 2024 | $608.00 | $639.00 | $542.01 | $550.64 | 94,010,300 |
March 2024 | $599.81 | $634.39 | $592.00 | $607.33 | 60,151,100 |
February 2024 | $567.02 | $605.36 | $549.00 | $602.92 | 71,646,500 |
January 2024 | $483.19 | $579.64 | $461.86 | $564.11 | 145,921,700 |
December 2023 | $473.17 | $500.89 | $445.73 | $486.88 | 80,423,000 |
November 2023 | $414.77 | $482.70 | $414.18 | $473.97 | 71,743,700 |
