On December 31, 2012, Netflix (NFLX) had a market capitalization of $5.5B, based on 413.9M shares at a price of $13.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $13.23 | 598,514,752 | 413,903,000 | $5,474,736,371.30 |
November 2012 | $11.67 | 498,349,838 | 413,903,000 | $4,831,406,938.40 |
October 2012 | $11.32 | 1,114,666,212 | 413,903,000 | $4,685,340,569.70 |
September 2012 | $7.78 | 639,333,165 | 411,103,000 | $3,197,189,141.30 |
August 2012 | $8.53 | 601,220,978 | 411,103,000 | $3,507,284,134.20 |
July 2012 | $8.12 | 988,294,776 | 411,103,000 | $3,338,731,904.20 |
June 2012 | $9.78 | 499,714,821 | 411,663,000 | $4,027,546,126.80 |
May 2012 | $9.06 | 789,292,739 | 411,663,000 | $3,730,819,436.40 |
April 2012 | $11.45 | 842,595,351 | 411,663,000 | $4,712,965,021.80 |
March 2012 | $16.43 | 815,005,685 | 388,192,000 | $6,379,663,785.60 |
February 2012 | $15.82 | 1,003,253,666 | 388,192,000 | $6,140,653,971.20 |
January 2012 | $17.17 | 1,829,851,432 | 388,192,000 | $6,665,800,108.80 |
December 2011 | $9.90 | 842,448,351 | 388,073,000 | $3,841,379,397.80 |
November 2011 | $9.22 | 1,053,996,068 | 388,073,000 | $3,577,489,757.80 |
October 2011 | $11.73 | 1,691,520,310 | 388,073,000 | $4,550,427,576.10 |
September 2011 | $16.18 | 1,680,057,569 | 377,090,000 | $6,101,844,126.00 |
August 2011 | $33.57 | 640,924,871 | 377,090,000 | $12,659,967,152.00 |
July 2011 | $38.00 | 717,117,656 | 377,090,000 | $14,328,854,365.00 |
June 2011 | $37.53 | 613,758,018 | 377,363,000 | $14,161,339,037.30 |
May 2011 | $38.69 | 678,825,493 | 377,363,000 | $14,598,551,809.10 |
April 2011 | $33.24 | 784,464,661 | 377,363,000 | $12,542,980,075.50 |
March 2011 | $33.97 | 989,444,367 | 379,722,000 | $12,898,586,757.00 |
February 2011 | $29.52 | 737,522,586 | 379,722,000 | $11,211,026,244.60 |
January 2011 | $30.58 | 761,812,087 | 379,722,000 | $11,612,961,981.60 |
December 2010 | $25.10 | 991,810,370 | 369,313,000 | $9,269,756,300.00 |
