On December 31, 2002, Netflix (NFLX) had a market capitalization of $250.3M, based on 318.32M shares at a price of $0.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $0.79 | 16,573,803 | 318,318,000 | $250,325,275.20 |
Week of December 23 2002 | $0.69 | 14,929,405 | 318,318,000 | $219,862,242.60 |
Week of December 16 2002 | $0.76 | 25,342,963 | 318,318,000 | $243,290,447.40 |
Week of December 09 2002 | $0.89 | 16,150,599 | 318,318,000 | $284,226,142.20 |
Week of December 02 2002 | $0.78 | 22,170,072 | 318,318,000 | $248,988,339.60 |
Week of November 25 2002 | $0.78 | 8,557,355 | 318,318,000 | $246,696,450.00 |
Week of November 18 2002 | $0.79 | 63,367,917 | 318,318,000 | $250,325,275.20 |
Week of November 11 2002 | $0.65 | 8,780,808 | 318,318,000 | $206,906,700.00 |
Week of November 04 2002 | $0.61 | 19,413,498 | 318,318,000 | $194,396,802.60 |
Week of October 28 2002 | $0.64 | 12,872,327 | 318,318,000 | $203,277,874.80 |
Week of October 21 2002 | $0.64 | 26,381,823 | 318,318,000 | $204,646,642.20 |
Week of October 14 2002 | $0.68 | 47,630,708 | 318,318,000 | $217,379,362.20 |
Week of October 07 2002 | $0.47 | 53,113,296 | 318,318,000 | $149,832,282.60 |
Week of September 30 2002 | $0.47 | 36,208,364 | 318,318,000 | $149,195,646.60 |
Week of September 23 2002 | $0.72 | 19,324,346 | 306,908,000 | $220,973,760.00 |
Week of September 16 2002 | $0.71 | 16,362,657 | 306,908,000 | $217,444,318.00 |
Week of September 09 2002 | $0.88 | 12,232,820 | 306,908,000 | $269,649,368.80 |
Week of September 02 2002 | $0.91 | 3,020,083 | 306,908,000 | $280,605,984.40 |
Week of August 26 2002 | $0.94 | 14,420,014 | 306,908,000 | $287,388,651.20 |
Week of August 19 2002 | $0.99 | 12,767,201 | 306,908,000 | $304,943,788.80 |
Week of August 12 2002 | $0.91 | 12,948,095 | 306,908,000 | $280,176,313.20 |
Week of August 05 2002 | $0.79 | 13,567,414 | 306,908,000 | $241,567,286.80 |
Week of July 29 2002 | $0.78 | 21,558,720 | 306,908,000 | $238,743,733.20 |
Week of July 22 2002 | $0.87 | 18,735,211 | 306,908,000 | $267,439,631.20 |
Week of July 15 2002 | $1.16 | 12,133,812 | 306,908,000 | $356,013,280.00 |
