On December 31, 2009, Netflix (NFLX) had a market capitalization of $2.9B, based on 3.7B shares at a price of $0.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $0.79 | 52,912,422 | 3,703,770,000 | $2,914,866,990.00 |
December 30 2009 | $0.79 | 46,368,683 | 3,703,770,000 | $2,943,386,019.00 |
December 29 2009 | $0.81 | 48,396,305 | 3,703,770,000 | $3,014,868,780.00 |
December 28 2009 | $0.82 | 60,054,879 | 3,703,770,000 | $3,033,758,007.00 |
December 24 2009 | $0.81 | 30,350,770 | 3,703,770,000 | $3,010,053,879.00 |
December 23 2009 | $0.81 | 104,591,934 | 3,703,770,000 | $3,007,831,617.00 |
December 22 2009 | $0.77 | 117,287,356 | 3,703,770,000 | $2,836,717,443.00 |
December 21 2009 | $0.77 | 68,550,158 | 3,703,770,000 | $2,855,236,293.00 |
December 18 2009 | $0.76 | 104,415,393 | 3,703,770,000 | $2,818,568,970.00 |
December 17 2009 | $0.77 | 100,906,290 | 3,703,770,000 | $2,843,013,852.00 |
December 16 2009 | $0.79 | 170,083,998 | 3,703,770,000 | $2,914,496,613.00 |
December 15 2009 | $0.81 | 55,817,838 | 3,703,770,000 | $3,011,535,387.00 |
December 14 2009 | $0.81 | 48,181,258 | 3,703,770,000 | $2,984,868,243.00 |
December 11 2009 | $0.80 | 50,780,577 | 3,703,770,000 | $2,947,089,789.00 |
December 10 2009 | $0.81 | 59,135,499 | 3,703,770,000 | $3,002,275,962.00 |
December 09 2009 | $0.80 | 51,463,358 | 3,703,770,000 | $2,960,793,738.00 |
December 08 2009 | $0.80 | 77,773,157 | 3,703,770,000 | $2,958,941,853.00 |
December 07 2009 | $0.80 | 94,039,563 | 3,703,770,000 | $2,958,201,099.00 |
December 04 2009 | $0.80 | 116,013,145 | 3,703,770,000 | $2,975,238,441.00 |
December 03 2009 | $0.83 | 85,337,854 | 3,703,770,000 | $3,068,203,068.00 |
December 02 2009 | $0.84 | 90,935,550 | 3,703,770,000 | $3,121,907,733.00 |
December 01 2009 | $0.83 | 138,232,497 | 3,703,770,000 | $3,081,166,263.00 |
November 30 2009 | $0.84 | 90,743,050 | 3,703,770,000 | $3,102,277,752.00 |
November 27 2009 | $0.83 | 57,546,637 | 3,703,770,000 | $3,060,795,528.00 |
November 25 2009 | $0.85 | 76,138,095 | 3,703,770,000 | $3,133,389,420.00 |