On December 31, 2015, Netflix (NFLX) had a market capitalization of $50.1B, based on 4.38B shares at a price of $11.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2015 | $11.44 | 340,062,000 | 4,382,570,000 | $50,127,835,660.00 |
Week of December 21 2015 | $11.73 | 342,146,000 | 4,382,570,000 | $51,420,693,810.00 |
Week of December 14 2015 | $11.80 | 788,533,000 | 4,382,570,000 | $51,723,091,140.00 |
Week of December 07 2015 | $11.89 | 893,109,000 | 4,382,570,000 | $52,113,139,870.00 |
Week of November 30 2015 | $13.09 | 974,482,000 | 4,382,570,000 | $57,380,989,010.00 |
Week of November 23 2015 | $12.54 | 516,885,000 | 4,382,570,000 | $54,974,958,080.00 |
Week of November 16 2015 | $12.38 | 1,134,663,000 | 4,382,570,000 | $54,273,746,880.00 |
Week of November 09 2015 | $10.37 | 747,478,000 | 4,382,570,000 | $45,425,338,050.00 |
Week of November 02 2015 | $11.41 | 665,252,000 | 4,382,570,000 | $49,987,593,420.00 |
Week of October 26 2015 | $10.84 | 628,081,000 | 4,382,570,000 | $47,498,293,660.00 |
Week of October 19 2015 | $10.00 | 918,455,000 | 4,382,570,000 | $43,843,230,280.00 |
Week of October 12 2015 | $9.90 | 1,331,929,000 | 4,382,570,000 | $43,383,060,430.00 |
Week of October 05 2015 | $11.33 | 1,194,043,000 | 4,382,570,000 | $49,667,665,810.00 |
Week of September 28 2015 | $10.61 | 904,137,000 | 4,382,570,000 | $46,503,450,270.00 |
Week of September 21 2015 | $10.22 | 852,241,000 | 4,376,060,000 | $44,740,837,440.00 |
Week of September 14 2015 | $10.26 | 1,137,280,000 | 4,376,060,000 | $44,907,127,720.00 |
Week of September 07 2015 | $9.75 | 1,174,099,000 | 4,376,060,000 | $42,670,961,060.00 |
Week of August 31 2015 | $9.88 | 1,465,847,000 | 4,376,060,000 | $43,231,096,740.00 |
Week of August 24 2015 | $11.76 | 1,910,335,000 | 4,376,060,000 | $51,475,593,780.00 |
Week of August 17 2015 | $10.40 | 900,047,000 | 4,376,060,000 | $45,493,519,760.00 |
Week of August 10 2015 | $12.34 | 627,960,000 | 4,376,060,000 | $53,996,204,340.00 |
Week of August 03 2015 | $12.35 | 1,088,220,000 | 4,376,060,000 | $54,053,093,120.00 |
Week of July 27 2015 | $11.43 | 597,324,000 | 4,376,060,000 | $50,022,741,860.00 |
Week of July 20 2015 | $10.93 | 636,947,000 | 4,376,060,000 | $47,847,840,040.00 |
Week of July 13 2015 | $11.48 | 1,724,382,000 | 4,376,060,000 | $50,224,040,620.00 |