On December 31, 2019, Netflix (NFLX) had a market capitalization of $146B, based on 4.51B shares at a price of $32.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2019 | $32.36 | 80,301,040 | 4,513,670,000 | $146,048,820,190.00 |
Week of December 23 2019 | $32.91 | 164,202,689 | 4,513,670,000 | $148,540,366,030.00 |
Week of December 16 2019 | $33.69 | 460,646,506 | 4,513,670,000 | $152,065,542,300.00 |
Week of December 09 2019 | $29.85 | 305,051,287 | 4,513,670,000 | $134,733,049,500.00 |
Week of December 02 2019 | $30.74 | 240,876,838 | 4,513,670,000 | $138,727,647,450.00 |
Week of November 25 2019 | $31.47 | 197,200,148 | 4,513,670,000 | $142,027,140,220.00 |
Week of November 18 2019 | $31.05 | 331,152,505 | 4,513,670,000 | $140,140,426,160.00 |
Week of November 11 2019 | $29.50 | 318,313,336 | 4,513,670,000 | $133,166,806,010.00 |
Week of November 04 2019 | $29.16 | 235,048,988 | 4,513,670,000 | $131,605,076,190.00 |
Week of October 28 2019 | $28.68 | 306,344,896 | 4,513,670,000 | $129,456,569,270.00 |
Week of October 21 2019 | $27.68 | 413,128,417 | 4,513,670,000 | $124,947,412,940.00 |
Week of October 14 2019 | $27.53 | 935,966,010 | 4,513,670,000 | $124,261,335,100.00 |
Week of October 07 2019 | $28.29 | 397,210,595 | 4,513,670,000 | $127,705,265,310.00 |
Week of September 30 2019 | $27.28 | 424,442,665 | 4,513,670,000 | $123,128,403,930.00 |
Week of September 23 2019 | $26.31 | 569,141,994 | 4,515,520,000 | $118,794,300,160.00 |
Week of September 16 2019 | $27.08 | 504,659,945 | 4,515,520,000 | $122,257,704,000.00 |
Week of September 09 2019 | $29.42 | 395,529,936 | 4,515,520,000 | $132,824,020,800.00 |
Week of September 02 2019 | $29.02 | 224,767,538 | 4,515,520,000 | $131,026,843,840.00 |
Week of August 26 2019 | $29.38 | 238,101,059 | 4,515,520,000 | $132,643,400,000.00 |
Week of August 19 2019 | $29.14 | 293,018,717 | 4,515,520,000 | $131,600,314,880.00 |
Week of August 12 2019 | $30.28 | 360,003,765 | 4,515,520,000 | $136,729,945,600.00 |
Week of August 05 2019 | $30.89 | 354,489,315 | 4,515,520,000 | $139,497,959,360.00 |
Week of July 29 2019 | $31.88 | 309,151,295 | 4,515,520,000 | $143,968,324,160.00 |
Week of July 22 2019 | $33.58 | 605,042,174 | 4,515,520,000 | $151,622,130,560.00 |
Week of July 15 2019 | $31.51 | 750,558,222 | 4,515,520,000 | $142,284,035,200.00 |