The closing price for Netflix (NFLX) on Friday was $1,220.08. It was down 0.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $1,220.08 | $1,220.08 | $1,220.08 | $1,220.08 | — |
October 10 2025 19:30 | $1,227.04 | $1,227.04 | $1,219.10 | $1,220.08 | 570,564 |
October 10 2025 18:30 | $1,226.56 | $1,229.32 | $1,223.34 | $1,226.65 | 458,893 |
October 10 2025 17:30 | $1,229.75 | $1,233.75 | $1,225.06 | $1,226.66 | 304,416 |
October 10 2025 16:30 | $1,240.07 | $1,242.61 | $1,227.02 | $1,229.84 | 414,700 |
October 10 2025 15:30 | $1,235.76 | $1,245.51 | $1,228.88 | $1,240.09 | 528,334 |
October 10 2025 14:30 | $1,243.30 | $1,247.00 | $1,233.80 | $1,235.75 | 659,137 |
October 10 2025 13:30 | $1,230.00 | $1,247.00 | $1,228.55 | $1,243.25 | 687,103 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
