| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $0.37 | $0.39 | $0.37 | $0.37 | 236,144,961 |
Week of December 18 2006 | $0.39 | $0.40 | $0.37 | $0.37 | 282,209,480 |
Week of December 11 2006 | $0.40 | $0.41 | $0.38 | $0.39 | 282,403,373 |
Week of December 04 2006 | $0.42 | $0.42 | $0.39 | $0.40 | 263,837,680 |
Week of November 27 2006 | $0.42 | $0.43 | $0.41 | $0.42 | 293,527,440 |
Week of November 20 2006 | $0.41 | $0.42 | $0.41 | $0.42 | 108,510,748 |
Week of November 13 2006 | $0.42 | $0.43 | $0.41 | $0.41 | 271,754,535 |
Week of November 06 2006 | $0.38 | $0.42 | $0.38 | $0.42 | 532,871,670 |
Week of October 30 2006 | $0.40 | $0.41 | $0.37 | $0.38 | 473,134,807 |
Week of October 23 2006 | $0.32 | $0.40 | $0.32 | $0.39 | 1,572,628,557 |
Week of October 16 2006 | $0.33 | $0.33 | $0.31 | $0.32 | 399,358,017 |
Week of October 09 2006 | $0.35 | $0.35 | $0.33 | $0.33 | 254,109,995 |
Week of October 02 2006 | $0.33 | $0.35 | $0.32 | $0.34 | 267,801,176 |
Week of September 25 2006 | $0.33 | $0.34 | $0.32 | $0.33 | 274,089,542 |
Week of September 18 2006 | $0.33 | $0.34 | $0.31 | $0.33 | 389,549,273 |
Week of September 11 2006 | $0.29 | $0.33 | $0.29 | $0.32 | 459,760,462 |
Week of September 04 2006 | $0.29 | $0.31 | $0.28 | $0.29 | 390,856,020 |
Week of August 28 2006 | $0.27 | $0.29 | $0.27 | $0.29 | 368,735,025 |
Week of August 21 2006 | $0.28 | $0.28 | $0.26 | $0.27 | 497,970,694 |
Week of August 14 2006 | $0.28 | $0.30 | $0.28 | $0.28 | 374,448,291 |
Week of August 07 2006 | $0.30 | $0.30 | $0.28 | $0.28 | 334,830,694 |
Week of July 31 2006 | $0.30 | $0.31 | $0.29 | $0.30 | 623,504,477 |
Week of July 24 2006 | $0.33 | $0.34 | $0.27 | $0.30 | 1,864,891,376 |
Week of July 17 2006 | $0.34 | $0.35 | $0.33 | $0.33 | 488,546,094 |
Week of July 10 2006 | $0.38 | $0.38 | $0.34 | $0.35 | 467,616,409 |