| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $61.50 | $62.06 | $60.21 | $60.24 | 88,548,730 |
Week of December 20 2021 | $58.64 | $61.69 | $58.43 | $61.41 | 96,346,850 |
Week of December 13 2021 | $61.20 | $61.26 | $58.17 | $58.67 | 159,455,700 |
Week of December 06 2021 | $60.60 | $63.25 | $60.10 | $61.17 | 135,462,650 |
Week of November 29 2021 | $66.32 | $67.54 | $59.40 | $60.21 | 201,957,149 |
Week of November 22 2021 | $67.60 | $67.95 | $64.61 | $66.56 | 98,260,300 |
Week of November 15 2021 | $68.12 | $70.10 | $67.15 | $67.88 | 123,122,480 |
Week of November 08 2021 | $65.03 | $68.33 | $64.21 | $68.26 | 147,756,590 |
Week of November 01 2021 | $68.91 | $69.00 | $64.50 | $64.57 | 194,828,709 |
Week of October 25 2021 | $66.37 | $69.10 | $65.71 | $69.03 | 156,999,680 |
Week of October 18 2021 | $63.21 | $66.55 | $61.72 | $66.48 | 375,473,036 |
Week of October 11 2021 | $63.32 | $63.94 | $62.20 | $62.83 | 153,038,660 |
Week of October 04 2021 | $61.34 | $64.68 | $59.47 | $63.27 | 259,396,379 |
Week of September 27 2021 | $58.80 | $61.90 | $57.69 | $61.32 | 238,637,018 |
Week of September 20 2021 | $58.68 | $59.93 | $56.81 | $59.24 | 146,573,630 |
Week of September 13 2021 | $59.86 | $59.86 | $57.54 | $58.94 | 152,526,170 |
Week of September 06 2021 | $59.47 | $61.56 | $59.37 | $59.87 | 181,604,598 |
Week of August 30 2021 | $55.73 | $59.88 | $55.65 | $59.05 | 193,617,258 |
Week of August 23 2021 | $54.60 | $56.42 | $54.37 | $55.89 | 116,252,500 |
Week of August 16 2021 | $51.52 | $55.14 | $51.23 | $54.69 | 181,987,459 |
Week of August 09 2021 | $52.11 | $52.27 | $50.72 | $51.59 | 88,661,360 |
Week of August 02 2021 | $51.90 | $52.68 | $50.54 | $52.06 | 111,919,180 |
Week of July 26 2021 | $51.44 | $52.45 | $50.90 | $51.76 | 116,771,620 |
Week of July 19 2021 | $52.61 | $53.66 | $50.47 | $51.54 | 308,715,328 |
Week of July 12 2021 | $54.03 | $55.75 | $52.71 | $53.03 | 183,478,399 |