The closing price for Netflix (NFLX) between 2005 and 2008 was $0.43, on December 31, 2008. It was up 139.5% in that time. The latest price is $107.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $0.41 | $0.43 | $0.39 | $0.43 | 181,831,410 |
Week of December 22 2008 | $0.40 | $0.41 | $0.38 | $0.41 | 189,092,173 |
Week of December 15 2008 | $0.39 | $0.43 | $0.39 | $0.40 | 415,100,705 |
Week of December 08 2008 | $0.36 | $0.42 | $0.35 | $0.41 | 546,779,508 |
Week of December 01 2008 | $0.32 | $0.36 | $0.31 | $0.36 | 359,417,512 |
Week of November 24 2008 | $0.29 | $0.33 | $0.28 | $0.33 | 318,343,516 |
Week of November 17 2008 | $0.32 | $0.32 | $0.26 | $0.29 | 444,016,529 |
Week of November 10 2008 | $0.32 | $0.35 | $0.29 | $0.31 | 344,263,078 |
Week of November 03 2008 | $0.35 | $0.35 | $0.30 | $0.31 | 329,621,871 |
Week of October 27 2008 | $0.27 | $0.36 | $0.26 | $0.35 | 545,744,691 |
Week of October 20 2008 | $0.34 | $0.35 | $0.27 | $0.27 | 600,721,904 |
Week of October 13 2008 | $0.36 | $0.38 | $0.31 | $0.33 | 395,092,417 |
Week of October 06 2008 | $0.37 | $0.38 | $0.31 | $0.35 | 765,550,789 |
Week of September 29 2008 | $0.46 | $0.47 | $0.40 | $0.41 | 354,766,378 |
Week of September 22 2008 | $0.45 | $0.47 | $0.44 | $0.47 | 288,524,880 |
Week of September 15 2008 | $0.42 | $0.49 | $0.39 | $0.46 | 620,424,950 |
Week of September 08 2008 | $0.43 | $0.44 | $0.39 | $0.42 | 450,410,196 |
Week of September 01 2008 | $0.45 | $0.46 | $0.41 | $0.42 | 384,649,828 |
Week of August 25 2008 | $0.43 | $0.45 | $0.43 | $0.44 | 352,759,197 |
Week of August 18 2008 | $0.45 | $0.45 | $0.43 | $0.44 | 296,086,161 |
Week of August 11 2008 | $0.44 | $0.47 | $0.43 | $0.45 | 555,211,220 |
Week of August 04 2008 | $0.42 | $0.45 | $0.42 | $0.44 | 471,899,587 |
Week of July 28 2008 | $0.40 | $0.45 | $0.40 | $0.42 | 739,020,622 |
Week of July 21 2008 | $0.39 | $0.41 | $0.38 | $0.40 | 764,269,576 |
Week of July 14 2008 | $0.39 | $0.40 | $0.38 | $0.39 | 584,032,068 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
