The closing price for Netflix (NFLX) yesterday was $96.73. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $96.85 | $97.24 | $96.41 | $96.73 | 278,216 |
December 09 2025 19:30 | $96.57 | $96.80 | $96.36 | $96.45 | 166,391 |
December 09 2025 18:30 | $95.78 | $97.02 | $95.75 | $96.94 | 164,571 |
December 09 2025 17:30 | $95.93 | $96.07 | $95.45 | $95.90 | 141,812 |
December 09 2025 16:30 | $96.07 | $96.63 | $96.05 | $96.19 | 131,999 |
December 09 2025 15:30 | $96.65 | $96.71 | $95.88 | $96.07 | 172,872 |
December 09 2025 14:30 | $97.04 | $97.11 | $96.23 | $96.77 | 295,278 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
