The closing price for Netflix (NFLX) between 2011 and 2013 was $52.60, on December 31, 2013. It was up 110.4% in that time. The latest price is $1,152.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $52.52 | $52.79 | $51.29 | $52.60 | 25,607,447 |
Week of December 23 2013 | $54.10 | $54.85 | $52.26 | $52.50 | 47,470,590 |
Week of December 16 2013 | $52.85 | $54.27 | $52.04 | $53.67 | 85,012,048 |
Week of December 09 2013 | $50.74 | $53.86 | $50.47 | $52.71 | 85,123,256 |
Week of December 02 2013 | $52.13 | $52.66 | $50.29 | $50.63 | 70,355,180 |
Week of November 25 2013 | $49.56 | $52.54 | $49.29 | $52.26 | 53,896,722 |
Week of November 18 2013 | $50.00 | $50.09 | $47.75 | $49.69 | 87,035,482 |
Week of November 11 2013 | $47.54 | $49.98 | $46.95 | $49.97 | 81,380,380 |
Week of November 04 2013 | $47.28 | $49.20 | $46.45 | $47.84 | 99,565,068 |
Week of October 28 2013 | $46.43 | $47.64 | $44.17 | $47.04 | 127,429,534 |
Week of October 21 2013 | $48.99 | $55.59 | $45.29 | $46.86 | 362,262,164 |
Week of October 14 2013 | $44.37 | $48.07 | $43.71 | $47.64 | 136,230,867 |
Week of October 07 2013 | $46.29 | $46.71 | $40.40 | $42.98 | 135,248,704 |
Week of September 30 2013 | $43.96 | $47.79 | $43.60 | $46.75 | 114,406,604 |
Week of September 23 2013 | $45.77 | $45.77 | $42.79 | $44.63 | 86,321,748 |
Week of September 16 2013 | $44.29 | $45.13 | $42.53 | $44.83 | 94,357,175 |
Week of September 09 2013 | $41.82 | $44.88 | $41.47 | $43.66 | 117,527,164 |
Week of September 02 2013 | $41.06 | $42.70 | $40.65 | $41.65 | 76,526,765 |
Week of August 26 2013 | $39.44 | $41.46 | $39.15 | $40.56 | 107,804,027 |
Week of August 19 2013 | $36.86 | $39.77 | $36.82 | $39.77 | 99,324,884 |
Week of August 12 2013 | $35.90 | $37.68 | $35.77 | $36.98 | 95,174,363 |
Week of August 05 2013 | $34.84 | $36.80 | $34.48 | $36.11 | 86,893,081 |
Week of July 29 2013 | $35.15 | $35.81 | $34.54 | $35.17 | 65,367,479 |
Week of July 22 2013 | $38.12 | $38.39 | $34.27 | $35.19 | 195,094,388 |
Week of July 15 2013 | $37.06 | $38.62 | $36.02 | $37.80 | 112,158,817 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
