The closing price for Netflix (NFLX) in 2008 was $0.43, on December 31, 2008. It was up 12.5% for the year. The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.41 | $0.43 | $0.41 | $0.43 | 62,006,000 |
December 30 2008 | $0.40 | $0.41 | $0.40 | $0.41 | 33,138,000 |
December 29 2008 | $0.41 | $0.43 | $0.39 | $0.40 | 86,695,000 |
December 26 2008 | $0.39 | $0.41 | $0.39 | $0.41 | 24,577,000 |
December 24 2008 | $0.39 | $0.39 | $0.39 | $0.39 | 21,504,000 |
December 23 2008 | $0.40 | $0.40 | $0.38 | $0.39 | 60,053,000 |
December 22 2008 | $0.40 | $0.40 | $0.39 | $0.40 | 82,971,000 |
December 19 2008 | $0.41 | $0.41 | $0.39 | $0.40 | 154,714,000 |
December 18 2008 | $0.41 | $0.41 | $0.40 | $0.40 | 53,662,000 |
December 17 2008 | $0.41 | $0.42 | $0.40 | $0.41 | 60,046,000 |
December 16 2008 | $0.41 | $0.43 | $0.40 | $0.41 | 98,168,000 |
December 15 2008 | $0.39 | $0.41 | $0.39 | $0.41 | 48,216,000 |
December 12 2008 | $0.40 | $0.41 | $0.39 | $0.41 | 54,719,000 |
December 11 2008 | $0.40 | $0.42 | $0.39 | $0.40 | 125,699,000 |
December 10 2008 | $0.40 | $0.41 | $0.40 | $0.41 | 89,796,000 |
December 09 2008 | $0.36 | $0.42 | $0.36 | $0.40 | 178,948,000 |
December 08 2008 | $0.36 | $0.37 | $0.35 | $0.36 | 97,636,000 |
December 05 2008 | $0.33 | $0.36 | $0.32 | $0.36 | 90,881,000 |
December 04 2008 | $0.33 | $0.35 | $0.32 | $0.33 | 67,270,000 |
December 03 2008 | $0.32 | $0.34 | $0.32 | $0.34 | 61,894,000 |
December 02 2008 | $0.32 | $0.34 | $0.32 | $0.33 | 68,838,000 |
December 01 2008 | $0.32 | $0.33 | $0.31 | $0.31 | 70,546,000 |
November 28 2008 | $0.32 | $0.33 | $0.32 | $0.33 | 27,811,000 |
November 26 2008 | $0.30 | $0.33 | $0.30 | $0.33 | 80,192,000 |
November 25 2008 | $0.31 | $0.32 | $0.29 | $0.31 | 72,142,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.