The closing price for Netflix (NFLX) between 2008 and 2012 was $13.23, on December 31, 2012. It was up 248.6% in that time. The latest price is $1,218.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $11.69 | $13.97 | $10.64 | $13.23 | 598,514,752 |
November 2012 | $11.12 | $12.08 | $10.64 | $11.67 | 498,349,838 |
October 2012 | $7.80 | $12.14 | $7.76 | $11.32 | 1,114,666,212 |
September 2012 | $8.29 | $8.77 | $7.58 | $7.78 | 639,333,165 |
August 2012 | $8.20 | $9.52 | $7.54 | $8.53 | 601,220,978 |
July 2012 | $9.82 | $12.38 | $8.02 | $8.12 | 988,294,776 |
June 2012 | $8.71 | $10.07 | $8.67 | $9.78 | 499,714,821 |
May 2012 | $11.47 | $11.85 | $8.91 | $9.06 | 789,292,739 |
April 2012 | $16.40 | $16.40 | $11.39 | $11.45 | 842,595,351 |
March 2012 | $15.59 | $17.64 | $14.65 | $16.43 | 815,005,685 |
February 2012 | $17.34 | $19.06 | $15.23 | $15.82 | 1,003,253,666 |
January 2012 | $10.04 | $18.50 | $10.02 | $17.17 | 1,829,851,432 |
December 2011 | $9.20 | $11.08 | $9.14 | $9.90 | 842,448,351 |
November 2011 | $11.44 | $13.41 | $8.91 | $9.22 | 1,053,996,068 |
October 2011 | $16.45 | $18.36 | $10.61 | $11.73 | 1,691,520,310 |
September 2011 | $33.50 | $34.07 | $15.38 | $16.18 | 1,680,057,569 |
August 2011 | $38.36 | $38.50 | $29.05 | $33.57 | 640,924,871 |
July 2011 | $37.44 | $43.54 | $35.92 | $38.00 | 717,117,656 |
June 2011 | $38.50 | $39.67 | $34.30 | $37.53 | 613,758,018 |
May 2011 | $34.03 | $38.69 | $32.19 | $38.69 | 678,825,493 |
April 2011 | $34.43 | $36.43 | $32.06 | $33.24 | 784,464,661 |
March 2011 | $29.46 | $34.60 | $26.98 | $33.97 | 989,444,367 |
February 2011 | $30.66 | $35.36 | $29.00 | $29.52 | 737,522,586 |
January 2011 | $25.00 | $31.14 | $24.79 | $30.58 | 761,812,087 |
December 2010 | $29.69 | $29.89 | $25.08 | $25.10 | 991,810,370 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
