The closing price for Netflix (NFLX) between 2012 and 2016 was $12.38, on December 30, 2016. It was up 1,133.1% in that time. The latest price is $92.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $11.75 | $12.91 | $11.40 | $12.38 | 1,285,291,618 |
November 2016 | $12.50 | $12.58 | $11.07 | $11.70 | 1,475,129,363 |
October 2016 | $9.80 | $12.93 | $9.76 | $12.49 | 2,740,977,780 |
September 2016 | $9.78 | $10.04 | $9.33 | $9.86 | 1,697,244,371 |
August 2016 | $9.12 | $9.89 | $9.05 | $9.75 | 1,826,113,217 |
July 2016 | $9.50 | $10.13 | $8.45 | $9.13 | 3,201,379,986 |
June 2016 | $10.15 | $10.22 | $8.48 | $9.15 | 2,182,619,257 |
May 2016 | $9.04 | $10.40 | $8.57 | $10.26 | 2,650,664,254 |
April 2016 | $10.29 | $11.19 | $8.82 | $9.00 | 3,401,743,116 |
March 2016 | $9.46 | $10.49 | $9.36 | $10.22 | 3,113,850,249 |
February 2016 | $9.18 | $9.75 | $8.00 | $9.34 | 3,892,689,220 |
January 2016 | $10.90 | $12.22 | $9.01 | $9.18 | 4,881,931,362 |
December 2015 | $12.45 | $13.33 | $11.39 | $11.44 | 3,200,055,978 |
November 2015 | $10.92 | $12.66 | $10.19 | $12.33 | 3,203,217,118 |
October 2015 | $10.29 | $11.58 | $9.63 | $10.84 | 4,464,421,487 |
September 2015 | $10.94 | $11.12 | $9.36 | $10.33 | 4,974,011,408 |
August 2015 | $11.46 | $12.93 | $8.55 | $11.50 | 4,697,210,462 |
July 2015 | $9.48 | $11.79 | $9.23 | $11.43 | 4,063,582,435 |
June 2015 | $8.88 | $10.09 | $8.79 | $9.38 | 4,692,619,288 |
May 2015 | $7.99 | $9.02 | $7.89 | $8.92 | 2,800,289,490 |
April 2015 | $5.96 | $8.23 | $5.85 | $7.95 | 5,084,708,505 |
March 2015 | $6.77 | $6.86 | $5.86 | $5.95 | 3,278,699,576 |
February 2015 | $6.28 | $6.95 | $6.20 | $6.78 | 2,097,050,084 |
January 2015 | $4.92 | $6.53 | $4.53 | $6.31 | 4,259,798,358 |
December 2014 | $4.93 | $5.11 | $4.51 | $4.88 | 2,662,172,773 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.