
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 19:30 | $13.93 | $13.96 | $13.86 | $13.93 | 20,519 |
March 05 2026 18:30 | $13.91 | $13.98 | $13.85 | $13.94 | 29,481 |
March 05 2026 17:30 | $13.95 | $13.99 | $13.79 | $13.87 | 37,591 |
March 05 2026 16:30 | $13.88 | $14.05 | $13.87 | $14.05 | 33,560 |
March 05 2026 15:30 | $14.02 | $14.05 | $13.87 | $13.96 | 27,832 |
March 05 2026 14:30 | $13.56 | $14.09 | $13.56 | $14.08 | 81,196 |