| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $46.11 | $48.01 | $43.53 | $43.88 | 10,454,781 |
August 2026 | $41.19 | $47.29 | $38.99 | $45.35 | 23,436,400 |
July 2026 | $36.44 | $43.66 | $36.38 | $41.96 | 37,561,800 |
June 2026 | $45.94 | $46.94 | $36.89 | $36.91 | 34,782,900 |
May 2026 | $49.46 | $53.83 | $45.01 | $45.50 | 27,906,200 |
April 2026 | $47.46 | $53.42 | $44.49 | $49.96 | 34,480,400 |
March 2026 | $45.06 | $49.92 | $42.21 | $48.04 | 39,267,800 |
February 2026 | $33.63 | $45.94 | $33.16 | $43.99 | 52,300,100 |
January 2026 | $27.33 | $35.59 | $27.00 | $34.49 | 39,283,300 |
December 2025 | $29.02 | $32.40 | $26.79 | $27.34 | 36,937,200 |
November 2025 | $27.61 | $29.69 | $26.85 | $29.21 | 26,127,800 |
October 2025 | $26.80 | $29.88 | $25.46 | $28.00 | 47,167,000 |
September 2025 | $26.53 | $30.51 | $26.26 | $26.98 | 86,673,300 |
August 2025 | $23.98 | $27.18 | $23.19 | $27.01 | 36,971,200 |
July 2025 | $24.62 | $28.68 | $24.14 | $24.64 | 41,285,600 |
June 2025 | $22.93 | $27.47 | $22.55 | $24.40 | 50,220,900 |
May 2025 | $19.84 | $23.21 | $19.62 | $22.34 | 44,231,200 |
April 2025 | $21.55 | $22.17 | $15.69 | $19.61 | 73,025,300 |
March 2025 | $22.94 | $23.03 | $19.84 | $21.37 | 58,491,300 |
February 2025 | $28.00 | $28.85 | $22.45 | $22.85 | 41,280,000 |
January 2025 | $28.38 | $30.94 | $27.82 | $28.28 | 28,244,900 |
December 2024 | $29.11 | $29.79 | $25.06 | $27.71 | 35,707,900 |
November 2024 | $27.81 | $31.27 | $26.94 | $29.09 | 44,746,900 |
October 2024 | $31.20 | $33.02 | $26.94 | $27.79 | 45,906,500 |
September 2024 | $32.11 | $32.85 | $28.71 | $31.41 | 62,777,200 |