| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 11 2008 | $400.00 | $400.00 | $400.00 | $400.00 | 200 |
Week of November 19 2007 | $400.00 | $400.00 | $400.00 | $400.00 | 200 |
Week of March 05 2007 | $480.00 | $480.00 | $480.00 | $480.00 | 100 |
Week of January 16 2006 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
