The closing price for Netflix (NFLX) on June 9, 2021 was $48.58. It was down 1.8% for the day (down 1.3% from previous close). The latest price is $87.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2021 19:30 | $48.87 | $48.89 | $48.47 | $48.58 | 8,495,300 |
June 09 2021 18:30 | $49.02 | $49.05 | $48.86 | $48.88 | 2,881,460 |
June 09 2021 17:30 | $49.16 | $49.17 | $48.96 | $49.02 | 2,170,790 |
June 09 2021 16:30 | $49.07 | $49.19 | $49.03 | $49.17 | 2,039,020 |
June 09 2021 15:30 | $49.21 | $49.22 | $48.99 | $49.08 | 2,361,490 |
June 09 2021 14:30 | $49.09 | $49.22 | $48.96 | $49.21 | 2,690,040 |
June 09 2021 13:30 | $49.49 | $49.60 | $49.00 | $49.09 | 5,064,330 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.