The closing price for Netflix (NFLX) on November 1, 2021 was $68.12. It was down 1.1% for the day (down 1.3% from previous close). The latest price is $91.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2021 19:30 | $67.84 | $68.13 | $67.84 | $68.12 | 3,600,110 |
November 01 2021 18:30 | $67.85 | $67.99 | $67.65 | $67.86 | 3,059,350 |
November 01 2021 17:30 | $68.03 | $68.04 | $67.68 | $67.85 | 3,223,120 |
November 01 2021 16:30 | $68.41 | $68.41 | $68.02 | $68.02 | 2,666,940 |
November 01 2021 15:30 | $68.23 | $68.57 | $68.21 | $68.41 | 3,434,240 |
November 01 2021 14:30 | $68.45 | $68.47 | $68.18 | $68.25 | 3,528,400 |
November 01 2021 13:30 | $68.91 | $69.00 | $68.23 | $68.45 | 7,783,610 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
