The closing price for Netflix (NFLX) on November 1, 2021 was $681.17. It was down 1.1% for the day (down 1.3% from previous close). The latest price is $1,220.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2021 19:30 | $678.39 | $681.30 | $678.39 | $681.17 | 360,011 |
November 01 2021 18:30 | $678.45 | $679.94 | $676.54 | $678.59 | 305,935 |
November 01 2021 17:30 | $680.28 | $680.36 | $676.82 | $678.45 | 322,312 |
November 01 2021 16:30 | $684.13 | $684.13 | $680.22 | $680.22 | 266,694 |
November 01 2021 15:30 | $682.34 | $685.67 | $682.10 | $684.05 | 343,424 |
November 01 2021 14:30 | $684.51 | $684.71 | $681.82 | $682.48 | 352,840 |
November 01 2021 13:30 | $689.06 | $689.97 | $682.25 | $684.50 | 778,361 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
