nflx price on 5/18/2023

The closing price for Netflix (NFLX) on May 18, 2023 was $371.29. It was up 6.9% for the day (up 9.2% from previous close). The latest price is $1,220.08.

DATE OPEN HIGH LOW CLOSE VOLUME
May 18 2023 20:00
$371.29
$371.29
$371.29
$371.29
May 18 2023 19:30
$373.25
$374.16
$369.71
$371.44
2,061,073
May 18 2023 18:30
$372.54
$373.72
$371.15
$373.11
1,561,441
May 18 2023 17:30
$374.37
$374.93
$370.59
$372.55
1,633,079
May 18 2023 16:30
$371.83
$375.87
$371.06
$374.22
1,793,547
May 18 2023 15:30
$366.45
$375.48
$365.60
$371.75
3,059,511
May 18 2023 14:30
$365.11
$369.80
$363.82
$366.35
2,893,420
May 18 2023 13:30
$347.25
$369.12
$346.37
$365.07
6,987,660
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.