The closing price for Netflix (NFLX) on May 18, 2023 was $371.29. It was up 6.9% for the day (up 9.2% from previous close). The latest price is $1,220.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2023 20:00 | $371.29 | $371.29 | $371.29 | $371.29 | — |
May 18 2023 19:30 | $373.25 | $374.16 | $369.71 | $371.44 | 2,061,073 |
May 18 2023 18:30 | $372.54 | $373.72 | $371.15 | $373.11 | 1,561,441 |
May 18 2023 17:30 | $374.37 | $374.93 | $370.59 | $372.55 | 1,633,079 |
May 18 2023 16:30 | $371.83 | $375.87 | $371.06 | $374.22 | 1,793,547 |
May 18 2023 15:30 | $366.45 | $375.48 | $365.60 | $371.75 | 3,059,511 |
May 18 2023 14:30 | $365.11 | $369.80 | $363.82 | $366.35 | 2,893,420 |
May 18 2023 13:30 | $347.25 | $369.12 | $346.37 | $365.07 | 6,987,660 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
