The closing price for Netflix (NFLX) on October 11, 2021 was $626.82. It was down 1% for the day (down 0.9% from previous close). The latest price is $1,220.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2021 19:30 | $631.63 | $631.99 | $626.78 | $626.82 | 471,184 |
October 11 2021 18:30 | $631.77 | $632.58 | $630.76 | $631.62 | 271,942 |
October 11 2021 17:30 | $631.37 | $632.73 | $630.92 | $631.63 | 209,804 |
October 11 2021 16:30 | $635.44 | $636.87 | $630.86 | $631.45 | 294,656 |
October 11 2021 15:30 | $636.66 | $637.58 | $634.45 | $635.61 | 195,995 |
October 11 2021 14:30 | $638.60 | $639.42 | $633.16 | $636.54 | 402,149 |
October 11 2021 13:30 | $633.20 | $638.56 | $631.38 | $638.43 | 784,468 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
