| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 37,664,000 |
July 30 1987 | $0.13 | $0.14 | $0.13 | $0.14 | 83,596,800 |
July 29 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 17,164,800 |
July 28 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 14,944,000 |
July 27 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 13,932,800 |
July 24 1987 | $0.14 | $0.14 | $0.13 | $0.13 | 68,550,400 |
July 23 1987 | $0.13 | $0.14 | $0.13 | $0.14 | 63,174,400 |
July 22 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 24,467,200 |
July 21 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 10,380,800 |
July 20 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 11,801,600 |
July 17 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 8,953,600 |
July 16 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 10,323,200 |
July 15 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 20,934,400 |
July 14 1987 | $0.13 | $0.14 | $0.13 | $0.13 | 31,129,600 |
July 13 1987 | $0.12 | $0.13 | $0.12 | $0.13 | 29,734,400 |
July 10 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 5,875,200 |
July 09 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 19,072,000 |
July 08 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 13,702,400 |
July 07 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 5,958,400 |
July 06 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 10,617,600 |
July 02 1987 | $0.11 | $0.12 | $0.11 | $0.12 | 13,913,600 |
July 01 1987 | $0.11 | $0.12 | $0.11 | $0.11 | 14,092,800 |
June 30 1987 | $0.12 | $0.12 | $0.11 | $0.11 | 24,089,600 |
June 29 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 9,152,000 |
June 26 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 12,652,800 |
