Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on December 2, 2022 was $107.05. It was up 3.3% for the day. The latest price is $66.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2022 21:00 | $107.05 | $107.05 | $107.05 | $107.05 | — |
December 02 2022 20:30 | $107.12 | $107.18 | $106.88 | $107.06 | 800,176 |
December 02 2022 19:30 | $106.66 | $107.53 | $106.60 | $107.14 | 873,987 |
December 02 2022 18:30 | $106.43 | $106.72 | $106.22 | $106.66 | 546,465 |
December 02 2022 17:30 | $106.67 | $106.76 | $106.30 | $106.42 | 394,506 |
December 02 2022 16:30 | $105.86 | $106.83 | $105.77 | $106.70 | 684,062 |
December 02 2022 15:30 | $105.52 | $106.00 | $105.37 | $105.85 | 685,866 |
December 02 2022 14:30 | $103.66 | $105.85 | $103.36 | $105.51 | 1,013,567 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
