Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on December 1, 2023 was $109.67. It was up 2.9% for the day. The latest price is $66.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $109.67 | $109.67 | $109.67 | $109.67 | — |
December 01 2023 20:30 | $109.62 | $109.73 | $109.44 | $109.69 | 1,455,831 |
December 01 2023 19:30 | $109.10 | $109.67 | $109.08 | $109.63 | 993,249 |
December 01 2023 18:30 | $108.76 | $109.15 | $108.74 | $109.11 | 732,150 |
December 01 2023 17:30 | $108.26 | $108.82 | $108.25 | $108.75 | 661,490 |
December 01 2023 16:30 | $107.72 | $108.53 | $107.59 | $108.27 | 945,307 |
December 01 2023 15:30 | $107.28 | $107.79 | $106.92 | $107.72 | 674,953 |
December 01 2023 14:30 | $106.62 | $107.44 | $106.06 | $107.28 | 1,131,327 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
