| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $0.008 | $0.008 | $0.007 | $0.007 | 31,872,000 |
Week of December 20 1982 | $0.007 | $0.008 | $0.007 | $0.008 | 26,035,200 |
Week of December 13 1982 | $0.008 | $0.008 | $0.007 | $0.007 | 52,864,000 |
Week of December 06 1982 | $0.008 | $0.008 | $0.008 | $0.008 | 47,603,200 |
Week of November 29 1982 | $0.007 | $0.008 | $0.007 | $0.008 | 56,332,800 |
Week of November 22 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 27,942,400 |
Week of November 15 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 96,537,600 |
Week of November 08 1982 | $0.008 | $0.008 | $0.007 | $0.007 | 63,897,600 |
Week of November 01 1982 | $0.007 | $0.008 | $0.007 | $0.008 | 76,505,600 |
Week of October 25 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 39,091,200 |
Week of October 18 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 129,062,400 |
Week of October 11 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 128,524,800 |
Week of October 04 1982 | $0.007 | $0.007 | $0.006 | $0.007 | 82,304,000 |
Week of September 27 1982 | $0.007 | $0.007 | $0.007 | $0.007 | 19,686,400 |
Week of September 20 1982 | $0.006 | $0.007 | $0.006 | $0.007 | 36,608,000 |
Week of September 13 1982 | $0.007 | $0.007 | $0.006 | $0.006 | 42,048,000 |
Week of September 06 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 30,860,800 |
Week of August 30 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 52,582,400 |
Week of August 23 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 45,760,000 |
Week of August 16 1982 | $0.005 | $0.006 | $0.005 | $0.006 | 66,073,600 |
Week of August 09 1982 | $0.005 | $0.005 | $0.005 | $0.005 | 28,377,600 |
Week of August 02 1982 | $0.005 | $0.005 | $0.005 | $0.005 | 27,609,600 |
Week of July 26 1982 | $0.005 | $0.005 | $0.005 | $0.005 | 28,531,200 |
Week of July 19 1982 | $0.005 | $0.005 | $0.005 | $0.005 | 38,156,800 |
Week of July 12 1982 | $0.005 | $0.005 | $0.005 | $0.005 | 44,096,000 |