| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.722 | $1.800 | $1.660 | $1.661 | 187,875,200 |
November 1992 | $1.562 | $1.805 | $1.562 | $1.725 | 158,806,400 |
October 1992 | $1.585 | $1.590 | $1.483 | $1.557 | 165,008,000 |
September 1992 | $1.447 | $1.608 | $1.433 | $1.590 | 185,708,800 |
August 1992 | $1.430 | $1.465 | $1.370 | $1.447 | 115,926,400 |
July 1992 | $1.245 | $1.445 | $1.195 | $1.435 | 199,916,800 |
June 1992 | $1.162 | $1.255 | $1.100 | $1.242 | 173,193,600 |
May 1992 | $1.257 | $1.319 | $1.134 | $1.159 | 213,974,400 |
April 1992 | $1.339 | $1.434 | $1.174 | $1.252 | 254,089,600 |
March 1992 | $1.464 | $1.497 | $1.304 | $1.347 | 187,872,000 |
February 1992 | $1.476 | $1.546 | $1.351 | $1.459 | 133,628,800 |
January 1992 | $1.419 | $1.549 | $1.389 | $1.471 | 217,632,000 |
December 1991 | $1.166 | $1.514 | $1.144 | $1.446 | 190,147,200 |
November 1991 | $1.109 | $1.253 | $1.091 | $1.176 | 212,531,200 |
October 1991 | $1.081 | $1.129 | $0.989 | $1.104 | 245,801,600 |
September 1991 | $0.996 | $1.091 | $0.946 | $1.081 | 233,571,200 |
August 1991 | $0.871 | $0.998 | $0.844 | $0.996 | 297,177,600 |
July 1991 | $0.721 | $0.876 | $0.709 | $0.871 | 305,676,800 |
June 1991 | $0.793 | $0.833 | $0.701 | $0.721 | 269,859,200 |
May 1991 | $0.948 | $0.986 | $0.761 | $0.793 | 427,395,200 |
April 1991 | $0.921 | $1.003 | $0.851 | $0.948 | 325,856,000 |
March 1991 | $0.958 | $1.087 | $0.873 | $0.921 | 298,153,600 |
February 1991 | $0.953 | $1.075 | $0.868 | $0.958 | 350,928,000 |
January 1991 | $0.803 | $0.953 | $0.703 | $0.953 | 312,720,000 |
December 1990 | $0.686 | $0.803 | $0.686 | $0.803 | 319,811,200 |
