| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.326 | $4.425 | $3.341 | $3.458 | 402,532,800 |
November 1997 | $4.237 | $4.536 | $4.088 | $4.304 | 186,445,600 |
October 1997 | $4.713 | $4.751 | $3.978 | $4.166 | 332,632,000 |
September 1997 | $4.807 | $4.989 | $4.625 | $4.685 | 335,854,400 |
August 1997 | $5.481 | $5.564 | $4.653 | $4.714 | 313,789,600 |
July 1997 | $5.133 | $5.663 | $4.912 | $5.530 | 323,491,200 |
June 1997 | $5.096 | $5.486 | $4.842 | $5.155 | 346,074,400 |
May 1997 | $4.996 | $5.868 | $4.743 | $5.074 | 652,409,600 |
April 1997 | $5.449 | $5.581 | $4.522 | $4.963 | 590,005,600 |
March 1997 | $6.238 | $6.447 | $5.415 | $5.460 | 330,716,800 |
February 1997 | $6.006 | $6.734 | $5.566 | $6.337 | 197,195,200 |
January 1997 | $5.268 | $6.117 | $5.103 | $6.028 | 235,096,000 |
December 1996 | $5.021 | $5.533 | $4.541 | $5.290 | 241,409,600 |
November 1996 | $5.230 | $5.274 | $4.547 | $5.010 | 360,784,000 |
October 1996 | $5.373 | $5.637 | $5.065 | $5.208 | 195,209,600 |
September 1996 | $4.683 | $5.527 | $4.661 | $5.362 | 207,443,200 |
August 1996 | $4.540 | $4.898 | $4.540 | $4.755 | 132,184,000 |
July 1996 | $4.529 | $4.865 | $4.216 | $4.529 | 263,596,800 |
June 1996 | $4.412 | $4.749 | $4.282 | $4.524 | 137,120,000 |
May 1996 | $3.856 | $4.583 | $3.851 | $4.418 | 207,619,200 |
April 1996 | $3.576 | $4.165 | $3.422 | $3.851 | 219,643,200 |
March 1996 | $2.876 | $3.779 | $2.876 | $3.576 | 240,600,000 |
February 1996 | $2.936 | $3.035 | $2.793 | $2.859 | 193,336,000 |
January 1996 | $3.024 | $3.140 | $2.799 | $3.068 | 166,953,600 |
December 1995 | $2.550 | $3.095 | $2.544 | $3.063 | 152,985,600 |