| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.55 | $3.10 | $2.54 | $3.06 | 152,985,600 |
November 1995 | $2.48 | $2.75 | $2.46 | $2.55 | 139,150,400 |
October 1995 | $2.45 | $2.57 | $2.37 | $2.49 | 173,388,800 |
September 1995 | $2.04 | $2.49 | $1.99 | $2.44 | 277,667,200 |
August 1995 | $1.99 | $2.13 | $1.96 | $2.04 | 179,542,400 |
July 1995 | $1.84 | $2.04 | $1.83 | $1.99 | 168,070,400 |
June 1995 | $1.56 | $1.88 | $1.54 | $1.85 | 160,800,000 |
May 1995 | $1.51 | $1.59 | $1.51 | $1.56 | 161,600,000 |
April 1995 | $1.48 | $1.52 | $1.40 | $1.52 | 208,822,400 |
March 1995 | $1.42 | $1.54 | $1.42 | $1.48 | 248,832,000 |
February 1995 | $1.39 | $1.46 | $1.36 | $1.42 | 154,931,200 |
January 1995 | $1.46 | $1.46 | $1.38 | $1.40 | 171,318,400 |
December 1994 | $1.26 | $1.51 | $1.26 | $1.48 | 218,908,800 |
November 1994 | $1.20 | $1.29 | $1.17 | $1.26 | 119,628,800 |
October 1994 | $1.17 | $1.24 | $1.15 | $1.20 | 86,121,600 |
September 1994 | $1.28 | $1.31 | $1.15 | $1.17 | 171,948,800 |
August 1994 | $1.22 | $1.32 | $1.21 | $1.27 | 192,784,000 |
July 1994 | $1.18 | $1.26 | $1.15 | $1.21 | 186,275,200 |
June 1994 | $1.16 | $1.20 | $1.11 | $1.18 | 165,734,400 |
May 1994 | $1.06 | $1.22 | $1.05 | $1.16 | 189,664,000 |
April 1994 | $1.04 | $1.16 | $1.03 | $1.06 | 163,840,000 |
March 1994 | $1.02 | $1.15 | $1.00 | $1.05 | 292,531,200 |
February 1994 | $0.99 | $1.03 | $0.96 | $1.02 | 167,766,400 |
January 1994 | $0.92 | $1.04 | $0.91 | $0.99 | 267,929,600 |
December 1993 | $0.95 | $0.96 | $0.85 | $0.91 | 334,928,000 |